Strategy Tester Report
7-EdgeTradingRobot
BlueberryMarkets-Demo (Build 1380)

SymbolAUDJPY (Australian Dollar vs Japanese Yen - 1 lot = 100,000)
Period4 Hours (H4) 2022.05.01 20:00 - 2023.04.30 20:00 (2022.05.01 - 2023.05.01)
ModelControl points (a very crude method, the results must not be considered)
ParametersRBSL2Help="===================================="; MA_Period=14; MA_Shift=2; MA_Method=0; PositionAction=1; TrendFollowMethod=1; PMHelp="===================================="; TradeDirection=0; TULHelp="------------------------------------"; MaxSpread=10; MaxTrades=20; MaxTradesAction=0; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=0.5; ManualLots=0.1; ISTMHelp="------------------------------------"; InitialStopLoss=210; TakeProfit=140; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; DOWT2Help="===================================="; ReferenceTime=2; BrokerGMTOffset=0; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=22; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; O2Help="===================================="; CFDTickScaling=0; MagicNumber=200828;
Bars in test2613Ticks modelled79172Modelling qualityn/a
Mismatched charts errors0
Initial deposit10000.00Spread30
Total net profit10069.49Gross profit44817.58Gross loss-34748.10
Profit factor1.29Expected payoff6.64
Absolute drawdown1461.96Maximal drawdown5399.49 (38.22%)Relative drawdown38.22% (5399.49)
Total trades1517Short positions (won %)706 (41.08%)Long positions (won %)811 (43.90%)
Profit trades (% of total)646 (42.58%)Loss trades (% of total)871 (57.42%)
Largestprofit trade107.60loss trade-155.22
Averageprofit trade69.38loss trade-39.89
Maximumconsecutive wins (profit in money)46 (4766.13)consecutive losses (loss in money)30 (-1114.13)
Maximalconsecutive profit (count of wins)4766.13 (46)consecutive loss (count of losses)-1675.94 (17)
Averageconsecutive wins5consecutive losses7
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12022.05.02 00:00buy10.1091.8490.0000.000
22022.05.02 00:00modify10.1091.84989.74993.249
32022.05.02 04:00buy20.1091.9010.0000.000
42022.05.02 04:00modify20.1091.90189.80193.301
52022.05.02 08:00buy30.1091.7170.0000.000
62022.05.02 08:00modify30.1091.71789.61793.117
72022.05.02 12:00close30.1091.78689.61793.1175.0510005.05
82022.05.02 12:00close20.1091.78689.80193.301-8.439996.62
92022.05.02 12:00close10.1091.78689.74993.249-4.629992.00
102022.05.02 12:00sell40.1091.7860.0000.000
112022.05.02 12:00modify40.1091.78693.88690.386
122022.05.02 16:00sell50.1091.8980.0000.000
132022.05.02 16:00modify50.1091.89893.99890.498
142022.05.02 20:00sell60.1091.8320.0000.000
152022.05.02 20:00modify60.1091.83293.93290.432
162022.05.03 00:00sell70.1091.7390.0000.000
172022.05.03 00:00modify70.1091.73993.83990.339
182022.05.03 04:00sell80.1092.1810.0000.000
192022.05.03 04:00modify80.1092.18194.28190.781
202022.05.03 08:00sell90.1092.5990.0000.000
212022.05.03 08:00modify90.1092.59994.69991.199
222022.05.03 12:00sell100.1092.4530.0000.000
232022.05.03 12:00modify100.1092.45394.55391.053
242022.05.03 16:00sell110.1092.3540.0000.000
252022.05.03 16:00modify110.1092.35494.45490.954
262022.05.03 20:00sell120.1092.3410.0000.000
272022.05.03 20:00modify120.1092.34194.44190.941
282022.05.04 00:00close120.1092.42794.44190.941-7.009985.00
292022.05.04 00:00close110.1092.42794.45490.954-6.059978.96
302022.05.04 00:00close100.1092.42794.55391.0531.209980.16
312022.05.04 00:00close90.1092.42794.69991.19911.899992.06
322022.05.04 00:00close80.1092.42794.28190.781-18.729973.34
332022.05.04 00:00close70.1092.42793.83990.339-51.109922.24
342022.05.04 00:00close60.1092.42793.93290.432-44.989877.26
352022.05.04 00:00close50.1092.42793.99890.498-40.149837.12
362022.05.04 00:00close40.1092.42793.88690.386-48.359788.77
372022.05.04 00:00buy130.1092.4270.0000.000
382022.05.04 00:00modify130.1092.42790.32793.827
392022.05.04 04:00buy140.1092.5760.0000.000
402022.05.04 04:00modify140.1092.57690.47693.976
412022.05.04 08:00buy150.1092.5100.0000.000
422022.05.04 08:00modify150.1092.51090.41093.910
432022.05.04 12:00buy160.1092.7440.0000.000
442022.05.04 12:00modify160.1092.74490.64494.144
452022.05.04 16:00buy170.1092.9020.0000.000
462022.05.04 16:00modify170.1092.90290.80294.302
472022.05.04 19:40t/p130.1093.82790.32793.827102.569891.33
482022.05.04 20:00buy180.1093.7430.0000.000
492022.05.04 20:00modify180.1093.74391.64395.143
502022.05.04 22:30t/p150.1093.91090.41093.910102.569993.89
512022.05.04 22:40t/p140.1093.97690.47693.976102.5610096.45
522022.05.05 00:00buy190.1093.7420.0000.000
532022.05.05 00:00modify190.1093.74291.64295.142
542022.05.05 04:00buy200.1093.5440.0000.000
552022.05.05 04:00modify200.1093.54491.44494.944
562022.05.05 08:00buy210.1093.7460.0000.000
572022.05.05 08:00modify210.1093.74691.64695.146
582022.05.05 12:00buy220.1093.5220.0000.000
592022.05.05 12:00modify220.1093.52291.42294.922
602022.05.05 16:00buy230.1092.5010.0000.000
612022.05.05 16:00modify230.1092.50190.40193.901
622022.05.05 20:00buy240.1092.5200.0000.000
632022.05.05 20:00modify240.1092.52090.42093.920
642022.05.06 00:00buy250.1092.8080.0000.000
652022.05.06 00:00modify250.1092.80890.70894.208
662022.05.06 04:00buy260.1092.9120.0000.000
672022.05.06 04:00modify260.1092.91290.81294.312
682022.05.06 08:00buy270.1092.3640.0000.000
692022.05.06 08:00modify270.1092.36490.26493.764
702022.05.06 12:00buy280.1092.5130.0000.000
712022.05.06 12:00modify280.1092.51390.41393.913
722022.05.06 16:00buy290.1092.4630.0000.000
732022.05.06 16:00modify290.1092.46390.36393.863
742022.05.06 20:00buy300.1092.4890.0000.000
752022.05.06 20:00modify300.1092.48990.38993.889
762022.05.09 00:00close300.1092.09690.38993.889-28.2910068.16
772022.05.09 00:00close290.1092.09690.36393.863-26.3910041.77
782022.05.09 00:00close280.1092.09690.41393.913-30.0510011.73
792022.05.09 00:00close270.1092.09690.26493.764-19.139992.60
802022.05.09 00:00close260.1092.09690.81294.312-59.289933.32
812022.05.09 00:00close250.1092.09690.70894.208-51.669881.66
822022.05.09 00:00close240.1092.09690.42093.920-30.059851.61
832022.05.09 00:00close230.1092.09690.40193.901-28.669822.95
842022.05.09 00:00close220.1092.09691.42294.922-103.469719.48
852022.05.09 00:00close210.1092.09691.64695.146-119.879599.61
862022.05.09 00:00close200.1092.09691.44494.944-105.079494.53
872022.05.09 00:00close190.1092.09691.64295.142-119.589374.95
882022.05.09 00:00close180.1092.09691.64395.143-118.159256.80
892022.05.09 00:00close170.1092.09690.80294.302-56.549200.27
902022.05.09 00:00close160.1092.09690.64494.144-44.969155.31
912022.05.09 00:00sell310.1092.0960.0000.000
922022.05.09 00:00modify310.1092.09694.19690.696
932022.05.09 04:00sell320.1091.8360.0000.000
942022.05.09 04:00modify320.1091.83693.93690.436
952022.05.09 08:00sell330.1091.9640.0000.000
962022.05.09 08:00modify330.1091.96494.06490.564
972022.05.09 12:00sell340.1091.7580.0000.000
982022.05.09 12:00modify340.1091.75893.85890.358
992022.05.09 16:00sell350.1091.1300.0000.000
1002022.05.09 16:00modify350.1091.13093.23089.730
1012022.05.09 18:40t/p310.1090.69694.19690.696102.559257.86
1022022.05.09 19:40t/p330.1090.56494.06490.564102.559360.41
1032022.05.09 20:00sell360.1090.5320.0000.000
1042022.05.09 20:00modify360.1090.53292.63289.132
1052022.05.10 00:00sell370.1090.6580.0000.000
1062022.05.10 00:00modify370.1090.65892.75889.258
1072022.05.10 00:20t/p320.1090.43693.93690.436101.859462.26
1082022.05.10 00:30t/p340.1090.35893.85890.358101.859564.12
1092022.05.10 04:00sell380.1090.7800.0000.000
1102022.05.10 04:00modify380.1090.78092.88089.380
1112022.05.10 08:00sell390.1090.5120.0000.000
1122022.05.10 08:00modify390.1090.51292.61289.112
1132022.05.10 12:00sell400.1090.4770.0000.000
1142022.05.10 12:00modify400.1090.47792.57789.077
1152022.05.10 16:00sell410.1090.1740.0000.000
1162022.05.10 16:00modify410.1090.17492.27488.774
1172022.05.10 20:00sell420.1090.4740.0000.000
1182022.05.10 20:00modify420.1090.47492.57489.074
1192022.05.11 00:00sell430.1090.3770.0000.000
1202022.05.11 00:00modify430.1090.37792.47788.977
1212022.05.11 04:00sell440.1090.7540.0000.000
1222022.05.11 04:00modify440.1090.75492.85489.354
1232022.05.11 08:00sell450.1090.7020.0000.000
1242022.05.11 08:00modify450.1090.70292.80289.302
1252022.05.11 12:00sell460.1091.0570.0000.000
1262022.05.11 12:00modify460.1091.05793.15789.657
1272022.05.11 16:00sell470.1091.0530.0000.000
1282022.05.11 16:00modify470.1091.05393.15389.653
1292022.05.11 20:00sell480.1090.0860.0000.000
1302022.05.11 20:00modify480.1090.08692.18688.686
1312022.05.12 00:00sell490.1089.9340.0000.000
1322022.05.12 00:00modify490.1089.93492.03488.534
1332022.05.12 00:05t/p350.1089.73093.23089.73099.079663.19
1342022.05.12 00:05t/p460.1089.65793.15789.657100.469763.65
1352022.05.12 00:05t/p470.1089.65393.15389.653100.469864.11
1362022.05.12 04:00sell500.1089.8750.0000.000
1372022.05.12 04:00modify500.1089.87591.97588.475
1382022.05.12 05:30t/p380.1089.38092.88089.38099.779963.88
1392022.05.12 05:30t/p440.1089.35492.85489.354100.4610064.34
1402022.05.12 05:40t/p370.1089.25892.75889.25899.7710164.11
1412022.05.12 05:40t/p450.1089.30292.80289.302100.4610264.57
1422022.05.12 06:40t/p360.1089.13292.63289.13299.0810363.65
1432022.05.12 06:40t/p390.1089.11292.61289.11299.7710463.41
1442022.05.12 06:40t/p400.1089.07792.57789.07799.7810563.19
1452022.05.12 06:40t/p420.1089.07492.57489.07499.7710662.96
1462022.05.12 07:20t/p430.1088.97792.47788.977100.4610763.42
1472022.05.12 07:30t/p410.1088.77492.27488.77499.7710863.18
1482022.05.12 07:40t/p480.1088.68692.18688.686100.4710963.66
1492022.05.12 07:40t/p490.1088.53492.03488.534102.5511066.21
1502022.05.12 08:00sell510.1088.7930.0000.000
1512022.05.12 08:00modify510.1088.79390.89387.393
1522022.05.12 08:40t/p500.1088.47591.97588.475102.5511168.76
1532022.05.12 12:00sell520.1088.1140.0000.000
1542022.05.12 12:00modify520.1088.11490.21486.714
1552022.05.12 13:40t/p510.1087.39390.89387.393102.5511271.31
1562022.05.12 16:00sell530.1087.7510.0000.000
1572022.05.12 16:00modify530.1087.75189.85186.351
1582022.05.12 20:00sell540.1088.0830.0000.000
1592022.05.12 20:00modify540.1088.08390.18386.683
1602022.05.13 00:00sell550.1088.3290.0000.000
1612022.05.13 00:00modify550.1088.32990.42986.929
1622022.05.13 04:00sell560.1088.8360.0000.000
1632022.05.13 04:00modify560.1088.83690.93687.436
1642022.05.13 08:00sell570.1088.8490.0000.000
1652022.05.13 08:00modify570.1088.84990.94987.449
1662022.05.13 12:00sell580.1088.9570.0000.000
1672022.05.13 12:00modify580.1088.95791.05787.557
1682022.05.13 16:00sell590.1089.4170.0000.000
1692022.05.13 16:00modify590.1089.41791.51788.017
1702022.05.13 20:00sell600.1089.6060.0000.000
1712022.05.13 20:00modify600.1089.60691.70688.206
1722022.05.15 22:30s/l530.1089.85189.85186.351-154.5311116.78
1732022.05.16 00:00sell610.1089.9040.0000.000
1742022.05.16 00:00modify610.1089.90492.00488.504
1752022.05.16 03:40t/p610.1088.50492.00488.504102.5511219.33
1762022.05.16 04:00sell620.1088.6980.0000.000
1772022.05.16 04:00modify620.1088.69890.79887.298
1782022.05.16 08:00sell630.1089.2380.0000.000
1792022.05.16 08:00modify630.1089.23891.33887.838
1802022.05.16 12:00sell640.1089.6240.0000.000
1812022.05.16 12:00modify640.1089.62491.72488.224
1822022.05.16 16:00close640.1089.69991.72488.224-5.5011213.83
1832022.05.16 16:00close630.1089.69991.33887.838-33.7711180.06
1842022.05.16 16:00close620.1089.69990.79887.298-73.3311106.73
1852022.05.16 16:00close600.1089.69991.70688.206-7.5211099.21
1862022.05.16 16:00close590.1089.69991.51788.017-21.3611077.86
1872022.05.16 16:00close580.1089.69991.05787.557-55.0611022.80
1882022.05.16 16:00close570.1089.69990.94987.449-62.9710959.84
1892022.05.16 16:00close560.1089.69990.93687.436-63.9210895.92
1902022.05.16 16:00close550.1089.69990.42986.929-101.0610794.86
1912022.05.16 16:00close540.1089.69990.18386.683-119.7710675.09
1922022.05.16 16:00close520.1089.69990.21486.714-117.5010557.59
1932022.05.16 16:00buy650.1089.6990.0000.000
1942022.05.16 16:00modify650.1089.69987.59991.099
1952022.05.16 20:00buy660.1090.0380.0000.000
1962022.05.16 20:00modify660.1090.03887.93891.438
1972022.05.17 00:00buy670.1089.9420.0000.000
1982022.05.17 00:00modify670.1089.94287.84291.342
1992022.05.17 04:00buy680.1090.5080.0000.000
2002022.05.17 04:00modify680.1090.50888.40891.908
2012022.05.17 08:00buy690.1090.7340.0000.000
2022022.05.17 08:00modify690.1090.73488.63492.134
2032022.05.17 12:00buy700.1090.9540.0000.000
2042022.05.17 12:00modify700.1090.95488.85492.354
2052022.05.17 12:40t/p650.1091.09987.59991.099103.0610660.65
2062022.05.17 16:00buy710.1090.7120.0000.000
2072022.05.17 16:00modify710.1090.71288.61292.112
2082022.05.17 20:00buy720.1090.8650.0000.000
2092022.05.17 20:00modify720.1090.86588.76592.265
2102022.05.18 00:00buy730.1091.0130.0000.000
2112022.05.18 00:00modify730.1091.01388.91392.413
2122022.05.18 04:00buy740.1090.4460.0000.000
2132022.05.18 04:00modify740.1090.44688.34691.846
2142022.05.18 08:00buy750.1090.6800.0000.000
2152022.05.18 08:00modify750.1090.68088.58092.080
2162022.05.18 12:00buy760.1090.5890.0000.000
2172022.05.18 12:00modify760.1090.58988.48991.989
2182022.05.18 16:00buy770.1089.7320.0000.000
2192022.05.18 16:00modify770.1089.73287.63291.132
2202022.05.18 20:00buy780.1089.3040.0000.000
2212022.05.18 20:00modify780.1089.30487.20490.704
2222022.05.19 00:00buy790.1089.0430.0000.000
2232022.05.19 00:00modify790.1089.04386.94390.443
2242022.05.19 04:00buy800.1090.3030.0000.000
2252022.05.19 04:00modify800.1090.30388.20391.703
2262022.05.19 04:30t/p790.1090.44386.94390.443102.5610763.21
2272022.05.19 08:00buy810.1089.6900.0000.000
2282022.05.19 08:00modify810.1089.69087.59091.090
2292022.05.19 12:00close810.1089.54887.59091.090-10.4010752.81
2302022.05.19 12:00close800.1089.54888.20391.703-55.3110697.50
2312022.05.19 12:00close780.1089.54887.20490.70419.3910716.89
2322022.05.19 12:00close770.1089.54887.63291.132-11.9710704.92
2332022.05.19 12:00close760.1089.54888.48991.989-74.7510630.17
2342022.05.19 12:00close750.1089.54888.58092.080-81.4210548.75
2352022.05.19 12:00close740.1089.54888.34691.846-64.2710484.47
2362022.05.19 12:00close730.1089.54888.91392.413-105.8110378.66
2372022.05.19 12:00close720.1089.54888.76592.265-94.4710284.19
2382022.05.19 12:00close710.1089.54888.61292.112-83.2610200.93
2392022.05.19 12:00close700.1089.54888.85492.354-100.9910099.95
2402022.05.19 12:00close690.1089.54888.63492.134-84.8710015.08
2412022.05.19 12:00close680.1089.54888.40891.908-68.329946.76
2422022.05.19 12:00close670.1089.54887.84291.342-26.859919.91
2432022.05.19 12:00close660.1089.54887.93891.438-33.389886.53
2442022.05.19 12:00sell820.1089.5480.0000.000
2452022.05.19 12:00modify820.1089.54891.64888.148
2462022.05.19 16:00sell830.1090.0590.0000.000
2472022.05.19 16:00modify830.1090.05992.15988.659
2482022.05.19 20:00sell840.1090.1120.0000.000
2492022.05.19 20:00modify840.1090.11292.21288.712
2502022.05.20 00:00sell850.1090.0290.0000.000
2512022.05.20 00:00modify850.1090.02992.12988.629
2522022.05.20 04:00sell860.1089.4290.0000.000
2532022.05.20 04:00modify860.1089.42991.52988.029
2542022.05.20 08:00sell870.1090.3300.0000.000
2552022.05.20 08:00modify870.1090.33092.43088.930
2562022.05.20 12:00sell880.1090.3850.0000.000
2572022.05.20 12:00modify880.1090.38592.48588.985
2582022.05.20 16:00sell890.1089.9020.0000.000
2592022.05.20 16:00modify890.1089.90292.00288.502
2602022.05.20 20:00sell900.1089.9980.0000.000
2612022.05.20 20:00modify900.1089.99892.09888.598
2622022.05.23 00:00close900.1090.33492.09888.598-25.319861.23
2632022.05.23 00:00close890.1090.33492.00288.502-32.349828.89
2642022.05.23 00:00close880.1090.33492.48588.9853.049831.94
2652022.05.23 00:00close870.1090.33492.43088.930-0.999830.95
2662022.05.23 00:00close860.1090.33491.52988.029-66.999763.96
2672022.05.23 00:00close850.1090.33492.12988.629-23.049740.93
2682022.05.23 00:00close840.1090.33492.21288.712-17.659723.28
2692022.05.23 00:00close830.1090.33492.15988.659-21.539701.74
2702022.05.23 00:00close820.1090.33491.64888.148-58.969642.78
2712022.05.23 00:00buy910.1090.3340.0000.000
2722022.05.23 00:00modify910.1090.33488.23491.734
2732022.05.23 04:00buy920.1090.3230.0000.000
2742022.05.23 04:00modify920.1090.32388.22391.723
2752022.05.23 08:00buy930.1090.6460.0000.000
2762022.05.23 08:00modify930.1090.64688.54692.046
2772022.05.23 12:00buy940.1090.8000.0000.000
2782022.05.23 12:00modify940.1090.80088.70092.200
2792022.05.23 16:00buy950.1090.7650.0000.000
2802022.05.23 16:00modify950.1090.76588.66592.165
2812022.05.23 20:00buy960.1090.8850.0000.000
2822022.05.23 20:00modify960.1090.88588.78592.285
2832022.05.24 00:00buy970.1090.6020.0000.000
2842022.05.24 00:00modify970.1090.60288.50292.002
2852022.05.24 04:00buy980.1090.6020.0000.000
2862022.05.24 04:00modify980.1090.60288.50292.002
2872022.05.24 08:00buy990.1090.4260.0000.000
2882022.05.24 08:00modify990.1090.42688.32691.826
2892022.05.24 12:00buy1000.1090.1460.0000.000
2902022.05.24 12:00modify1000.1090.14688.04691.546
2912022.05.24 16:00close1000.1089.60188.04691.546-39.939602.85
2922022.05.24 16:00close990.1089.60188.32691.826-60.449542.41
2932022.05.24 16:00close980.1089.60188.50292.002-73.339469.08
2942022.05.24 16:00close970.1089.60188.50292.002-73.339395.75
2952022.05.24 16:00close960.1089.60188.78592.285-93.569302.19
2962022.05.24 16:00close950.1089.60188.66592.165-84.779217.43
2972022.05.24 16:00close940.1089.60188.70092.200-87.349130.09
2982022.05.24 16:00close930.1089.60188.54692.046-76.069054.03
2992022.05.24 16:00close920.1089.60188.22391.723-52.399001.65
3002022.05.24 16:00close910.1089.60188.23491.734-53.208948.45
3012022.05.24 16:00sell1010.1089.6010.0000.000
3022022.05.24 16:00modify1010.1089.60191.70188.201
3032022.05.24 20:00sell1020.1090.1800.0000.000
3042022.05.24 20:00modify1020.1090.18092.28088.780
3052022.05.25 00:00close1020.1090.02692.28088.78010.588959.03
3062022.05.25 00:00close1010.1090.02691.70188.201-31.838927.21
3072022.05.25 00:00buy1030.1090.0260.0000.000
3082022.05.25 00:00modify1030.1090.02687.92691.426
3092022.05.25 04:00buy1040.1090.4400.0000.000
3102022.05.25 04:00modify1040.1090.44088.34091.840
3112022.05.25 08:00buy1050.1090.2060.0000.000
3122022.05.25 08:00modify1050.1090.20688.10691.606
3132022.05.25 12:00close1050.1089.53388.10691.606-49.308877.91
3142022.05.25 12:00close1040.1089.53388.34091.840-66.448811.47
3152022.05.25 12:00close1030.1089.53387.92691.426-36.118775.36
3162022.05.25 12:00sell1060.1089.5330.0000.000
3172022.05.25 12:00modify1060.1089.53391.63388.133
3182022.05.25 16:00sell1070.1089.9490.0000.000
3192022.05.25 16:00modify1070.1089.94992.04988.549
3202022.05.25 20:00sell1080.1090.2470.0000.000
3212022.05.25 20:00modify1080.1090.24792.34788.847
3222022.05.26 00:00sell1090.1090.1420.0000.000
3232022.05.26 00:00modify1090.1090.14292.24288.742
3242022.05.26 04:00sell1100.1090.3510.0000.000
3252022.05.26 04:00modify1100.1090.35192.45188.951
3262022.05.26 08:00sell1110.1089.8640.0000.000
3272022.05.26 08:00modify1110.1089.86491.96488.464
3282022.05.26 12:00sell1120.1090.0290.0000.000
3292022.05.26 12:00modify1120.1090.02992.12988.629
3302022.05.26 16:00sell1130.1090.0370.0000.000
3312022.05.26 16:00modify1130.1090.03792.13788.637
3322022.05.26 20:00sell1140.1090.1590.0000.000
3332022.05.26 20:00modify1140.1090.15992.25988.759
3342022.05.27 00:00close1140.1090.24692.25988.759-7.088768.28
3352022.05.27 00:00close1130.1090.24692.13788.637-16.018752.27
3362022.05.27 00:00close1120.1090.24692.12988.629-16.608735.68
3372022.05.27 00:00close1110.1090.24691.96488.464-28.698706.99
3382022.05.27 00:00close1100.1090.24692.45188.9516.998713.99
3392022.05.27 00:00close1090.1090.24692.24288.742-8.328705.67
3402022.05.27 00:00close1080.1090.24692.34788.847-2.718702.96
3412022.05.27 00:00close1070.1090.24692.04988.549-24.548678.41
3422022.05.27 00:00close1060.1090.24691.63388.133-55.018623.40
3432022.05.27 00:00buy1150.1090.2460.0000.000
3442022.05.27 00:00modify1150.1090.24688.14691.646
3452022.05.27 04:00buy1160.1090.5600.0000.000
3462022.05.27 04:00modify1160.1090.56088.46091.960
3472022.05.27 08:00buy1170.1090.7320.0000.000
3482022.05.27 08:00modify1170.1090.73288.63292.132
3492022.05.27 12:00buy1180.1090.6830.0000.000
3502022.05.27 12:00modify1180.1090.68388.58392.083
3512022.05.27 16:00buy1190.1090.9830.0000.000
3522022.05.27 16:00modify1190.1090.98388.88392.383
3532022.05.27 20:00buy1200.1091.0390.0000.000
3542022.05.27 20:00modify1200.1091.03988.93992.439
3552022.05.30 00:00buy1210.1091.1340.0000.000
3562022.05.30 00:00modify1210.1091.13489.03492.534
3572022.05.30 04:00buy1220.1091.1560.0000.000
3582022.05.30 04:00modify1220.1091.15689.05692.556
3592022.05.30 08:00buy1230.1091.3930.0000.000
3602022.05.30 08:00modify1230.1091.39389.29392.793
3612022.05.30 12:00buy1240.1091.5910.0000.000
3622022.05.30 12:00modify1240.1091.59189.49192.991
3632022.05.30 12:30t/p1150.1091.64688.14691.646103.068726.46
3642022.05.30 16:00buy1250.1091.8180.0000.000
3652022.05.30 16:00modify1250.1091.81889.71893.218
3662022.05.30 20:00buy1260.1091.8360.0000.000
3672022.05.30 20:00modify1260.1091.83689.73693.236
3682022.05.30 23:33t/p1160.1091.96088.46091.960103.068829.52
3692022.05.31 00:00buy1270.1091.9570.0000.000
3702022.05.31 00:00modify1270.1091.95789.85793.357
3712022.05.31 00:30t/p1170.1092.13288.63292.132103.578933.09
3722022.05.31 00:30t/p1180.1092.08388.58392.083103.579036.65
3732022.05.31 04:00buy1280.1092.0920.0000.000
3742022.05.31 04:00modify1280.1092.09289.99293.492
3752022.05.31 08:00buy1290.1091.7740.0000.000
3762022.05.31 08:00modify1290.1091.77489.67493.174
3772022.05.31 12:00buy1300.1092.0410.0000.000
3782022.05.31 12:00modify1300.1092.04189.94193.441
3792022.05.31 13:40t/p1190.1092.38388.88392.383103.589140.23
3802022.05.31 16:00buy1310.1092.3870.0000.000
3812022.05.31 16:00modify1310.1092.38790.28793.787
3822022.05.31 16:40t/p1200.1092.43988.93992.439103.579243.80
3832022.05.31 20:00buy1320.1092.3910.0000.000
3842022.05.31 20:00modify1320.1092.39190.29193.791
3852022.06.01 00:00buy1330.1092.4960.0000.000
3862022.06.01 00:00modify1330.1092.49690.39693.896
3872022.06.01 00:20t/p1210.1092.53489.03492.534103.579347.36
3882022.06.01 00:20t/p1220.1092.55689.05692.556103.579450.93
3892022.06.01 01:40t/p1230.1092.79389.29392.793103.579554.49
3902022.06.01 04:00buy1340.1092.7430.0000.000
3912022.06.01 04:00modify1340.1092.74390.64394.143
3922022.06.01 07:30t/p1240.1092.99189.49192.991103.579658.06
3932022.06.01 08:00buy1350.1092.9950.0000.000
3942022.06.01 08:00modify1350.1092.99590.89594.395
3952022.06.01 11:30t/p1290.1093.17489.67493.174103.069761.12
3962022.06.01 11:40t/p1250.1093.21889.71893.218103.589864.70
3972022.06.01 11:40t/p1260.1093.23689.73693.236103.589968.27
3982022.06.01 12:00buy1360.1093.2540.0000.000
3992022.06.01 12:00modify1360.1093.25491.15494.654
4002022.06.01 12:30t/p1270.1093.35789.85793.357103.0610071.33
4012022.06.01 12:40t/p1300.1093.44189.94193.441103.0610174.40
4022022.06.01 13:05t/p1280.1093.49289.99293.492103.0610277.46
4032022.06.01 16:00buy1370.1093.2070.0000.000
4042022.06.01 16:00modify1370.1093.20791.10794.607
4052022.06.01 20:00buy1380.1093.4370.0000.000
4062022.06.01 20:00modify1380.1093.43791.33794.837
4072022.06.02 00:00buy1390.1093.3450.0000.000
4082022.06.02 00:00modify1390.1093.34591.24594.745
4092022.06.02 04:00buy1400.1093.2390.0000.000
4102022.06.02 04:00modify1400.1093.23991.13994.639
4112022.06.02 08:00buy1410.1093.3390.0000.000
4122022.06.02 08:00modify1410.1093.33991.23994.739
4132022.06.02 12:00buy1420.1093.5060.0000.000
4142022.06.02 12:00modify1420.1093.50691.40694.906
4152022.06.02 13:40t/p1310.1093.78790.28793.787104.5710382.03
4162022.06.02 13:40t/p1320.1093.79190.29193.791104.5710486.60
4172022.06.02 14:20t/p1330.1093.89690.39693.896104.0810590.68
4182022.06.02 15:40t/p1340.1094.14390.64394.143104.0710694.75
4192022.06.02 16:00buy1430.1094.1860.0000.000
4202022.06.02 16:00modify1430.1094.18692.08695.586
4212022.06.02 20:00buy1440.1094.3850.0000.000
4222022.06.02 20:00modify1440.1094.38592.28595.785
4232022.06.02 23:20t/p1350.1094.39590.89594.395104.0710798.82
4242022.06.03 00:00buy1450.1094.4270.0000.000
4252022.06.03 00:00modify1450.1094.42792.32795.827
4262022.06.03 04:00buy1460.1094.2690.0000.000
4272022.06.03 04:00modify1460.1094.26992.16995.669
4282022.06.03 08:00buy1470.1094.2710.0000.000
4292022.06.03 08:00modify1470.1094.27192.17195.671
4302022.06.03 12:00buy1480.1094.2590.0000.000
4312022.06.03 12:00modify1480.1094.25992.15995.659
4322022.06.03 16:00buy1490.1094.4160.0000.000
4332022.06.03 16:00modify1490.1094.41692.31695.816
4342022.06.03 20:00buy1500.1094.3790.0000.000
4352022.06.03 20:00modify1500.1094.37992.27995.779
4362022.06.06 00:00buy1510.1094.1570.0000.000
4372022.06.06 00:00modify1510.1094.15792.05795.557
4382022.06.06 04:00buy1520.1093.8770.0000.000
4392022.06.06 04:00modify1520.1093.87791.77795.277
4402022.06.06 08:00buy1530.1094.4200.0000.000
4412022.06.06 08:00modify1530.1094.42092.32095.820
4422022.06.06 12:00buy1540.1094.4200.0000.000
4432022.06.06 12:00modify1540.1094.42092.32095.820
4442022.06.06 13:40t/p1370.1094.60791.10794.607105.0710903.89
4452022.06.06 14:20t/p1360.1094.65491.15494.654105.0811008.98
4462022.06.06 14:20t/p1400.1094.63991.13994.639103.5711112.54
4472022.06.06 14:30t/p1390.1094.74591.24594.745103.5711216.11
4482022.06.06 14:30t/p1410.1094.73991.23994.739103.5711319.67
4492022.06.06 14:40t/p1380.1094.83791.33794.837105.0711424.75
4502022.06.06 16:00buy1550.1094.8280.0000.000
4512022.06.06 16:00modify1550.1094.82892.72896.228
4522022.06.06 17:30t/p1420.1094.90691.40694.906103.5711528.31
4532022.06.06 20:00buy1560.1094.9060.0000.000
4542022.06.06 20:00modify1560.1094.90692.80696.306
4552022.06.07 00:00buy1570.1095.0090.0000.000
4562022.06.07 00:00modify1570.1095.00992.90996.409
4572022.06.07 04:00buy1580.1095.1780.0000.000
4582022.06.07 04:00modify1580.1095.17893.07896.578
4592022.06.07 04:10t/p1520.1095.27791.77795.277103.0611631.37
4602022.06.07 04:20t/p1510.1095.55792.05795.557103.0611734.44
4612022.06.07 04:30t/p1430.1095.58692.08695.586104.0711838.51
4622022.06.07 04:30t/p1440.1095.78592.28595.785104.0711942.57
4632022.06.07 04:30t/p1450.1095.82792.32795.827103.5712046.14
4642022.06.07 04:30t/p1460.1095.66992.16995.669103.5812149.72
4652022.06.07 04:30t/p1470.1095.67192.17195.671103.5712253.28
4662022.06.07 04:30t/p1480.1095.65992.15995.659103.5712356.85
4672022.06.07 04:30t/p1490.1095.81692.31695.816103.5712460.41
4682022.06.07 04:30t/p1500.1095.77992.27995.779103.5712563.98
4692022.06.07 04:30t/p1530.1095.82092.32095.820103.0712667.05
4702022.06.07 04:30t/p1540.1095.82092.32095.820103.0712770.12
4712022.06.07 08:00buy1590.1095.4090.0000.000
4722022.06.07 08:00modify1590.1095.40993.30996.809
4732022.06.07 12:00buy1600.1095.2600.0000.000
4742022.06.07 12:00modify1600.1095.26093.16096.660
4752022.06.07 16:00buy1610.1095.5960.0000.000
4762022.06.07 16:00modify1610.1095.59693.49696.996
4772022.06.07 20:00buy1620.1096.0000.0000.000
4782022.06.07 20:00modify1620.1096.00093.90097.400
4792022.06.08 00:00buy1630.1095.9390.0000.000
4802022.06.08 00:00modify1630.1095.93993.83997.339
4812022.06.08 04:00buy1640.1095.8370.0000.000
4822022.06.08 04:00modify1640.1095.83793.73797.237
4832022.06.08 08:00buy1650.1096.1280.0000.000
4842022.06.08 08:00modify1650.1096.12894.02897.528
4852022.06.08 10:20t/p1550.1096.22892.72896.228103.5812873.70
4862022.06.08 10:30t/p1560.1096.30692.80696.306103.5712977.26
4872022.06.08 10:40t/p1570.1096.40992.90996.409103.0713080.34
4882022.06.08 11:40t/p1580.1096.57893.07896.578103.0613183.40
4892022.06.08 12:00buy1660.1096.5140.0000.000
4902022.06.08 12:00modify1660.1096.51494.41497.914
4912022.06.08 12:30t/p1600.1096.66093.16096.660103.0613286.46
4922022.06.08 13:30t/p1590.1096.80993.30996.809103.0613389.53
4932022.06.08 16:00buy1670.1096.8010.0000.000
4942022.06.08 16:00modify1670.1096.80194.70198.201
4952022.06.08 20:00buy1680.1096.6060.0000.000
4962022.06.08 20:00modify1680.1096.60694.50698.006
4972022.06.09 00:00buy1690.1096.6480.0000.000
4982022.06.09 00:00modify1690.1096.64894.54898.048
4992022.06.09 04:00buy1700.1096.1990.0000.000
5002022.06.09 04:00modify1700.1096.19994.09997.599
5012022.06.09 08:00buy1710.1095.6900.0000.000
5022022.06.09 08:00modify1710.1095.69093.59097.090
5032022.06.09 12:00buy1720.1095.9710.0000.000
5042022.06.09 12:00modify1720.1095.97193.87197.371
5052022.06.09 16:00buy1730.1095.4820.0000.000
5062022.06.09 16:00modify1730.1095.48293.38296.882
5072022.06.09 20:00close1730.1095.38793.38296.882-6.9613382.57
5082022.06.09 20:00close1720.1095.38793.87197.371-42.7813339.79
5092022.06.09 20:00close1710.1095.38793.59097.090-22.1913317.60
5102022.06.09 20:00close1700.1095.38794.09997.599-59.4813258.12
5112022.06.09 20:00close1690.1095.38794.54898.048-92.3813165.74
5122022.06.09 20:00close1680.1095.38794.50698.006-87.7913077.94
5132022.06.09 20:00close1670.1095.38794.70198.201-102.0712975.87
5142022.06.09 20:00close1660.1095.38794.41497.914-81.0512894.82
5152022.06.09 20:00close1650.1095.38794.02897.528-52.7712842.05
5162022.06.09 20:00close1640.1095.38793.73797.237-31.4512810.60
5172022.06.09 20:00close1630.1095.38793.83997.339-38.9312771.67
5182022.06.09 20:00close1620.1095.38793.90097.400-42.8912728.78
5192022.06.09 20:00close1610.1095.38793.49696.996-13.3012715.48
5202022.06.09 20:00sell1740.1095.3870.0000.000
5212022.06.09 20:00modify1740.1095.38797.48793.987
5222022.06.10 00:00sell1750.1095.3810.0000.000
5232022.06.10 00:00modify1750.1095.38197.48193.981
5242022.06.10 04:00sell1760.1095.2230.0000.000
5252022.06.10 04:00modify1760.1095.22397.32393.823
5262022.06.10 08:00sell1770.1095.1940.0000.000
5272022.06.10 08:00modify1770.1095.19497.29493.794
5282022.06.10 12:00sell1780.1095.3100.0000.000
5292022.06.10 12:00modify1780.1095.31097.41093.910
5302022.06.10 16:00sell1790.1094.6410.0000.000
5312022.06.10 16:00modify1790.1094.64196.74193.241
5322022.06.10 20:00sell1800.1094.7570.0000.000
5332022.06.10 20:00modify1800.1094.75796.85793.357
5342022.06.13 00:00sell1810.1094.6120.0000.000
5352022.06.13 00:00modify1810.1094.61296.71293.212
5362022.06.13 04:00sell1820.1094.7850.0000.000
5372022.06.13 04:00modify1820.1094.78596.88593.385
5382022.06.13 08:00sell1830.1094.1920.0000.000
5392022.06.13 08:00modify1830.1094.19296.29292.792
5402022.06.13 08:30t/p1740.1093.98797.48793.987101.1612816.64
5412022.06.13 08:30t/p1750.1093.98197.48193.981101.8512918.49
5422022.06.13 08:40t/p1760.1093.82397.32393.823101.8613020.35
5432022.06.13 08:40t/p1770.1093.79497.29493.794101.8513122.21
5442022.06.13 08:40t/p1780.1093.91097.41093.910101.8513224.06
5452022.06.13 12:00sell1840.1093.6260.0000.000
5462022.06.13 12:00modify1840.1093.62695.72692.226
5472022.06.13 13:30t/p1800.1093.35796.85793.357101.8513325.92
5482022.06.13 13:30t/p1820.1093.38596.88593.385102.5513428.47
5492022.06.13 13:40t/p1790.1093.24196.74193.241101.8513530.32
5502022.06.13 13:40t/p1810.1093.21296.71293.212102.5513632.87
5512022.06.13 14:40t/p1830.1092.79296.29292.792102.5513735.42
5522022.06.13 16:00sell1850.1093.1320.0000.000
5532022.06.13 16:00modify1850.1093.13295.23291.732
5542022.06.13 20:00sell1860.1092.9950.0000.000
5552022.06.13 20:00modify1860.1092.99595.09591.595
5562022.06.14 00:00sell1870.1093.1660.0000.000
5572022.06.14 00:00modify1870.1093.16695.26691.766
5582022.06.14 04:00sell1880.1093.6060.0000.000
5592022.06.14 04:00modify1880.1093.60695.70692.206
5602022.06.14 08:00sell1890.1093.4340.0000.000
5612022.06.14 08:00modify1890.1093.43495.53492.034
5622022.06.14 12:00sell1900.1092.5820.0000.000
5632022.06.14 12:00modify1900.1092.58294.68291.182
5642022.06.14 16:00sell1910.1092.9170.0000.000
5652022.06.14 16:00modify1910.1092.91795.01791.517
5662022.06.14 20:00sell1920.1092.7970.0000.000
5672022.06.14 20:00modify1920.1092.79794.89791.397
5682022.06.15 00:00sell1930.1093.1670.0000.000
5692022.06.15 00:00modify1930.1093.16795.26791.767
5702022.06.15 04:00sell1940.1093.3200.0000.000
5712022.06.15 04:00modify1940.1093.32095.42091.920
5722022.06.15 08:00sell1950.1093.0390.0000.000
5732022.06.15 08:00modify1950.1093.03995.13991.639
5742022.06.15 12:00sell1960.1093.4170.0000.000
5752022.06.15 12:00modify1960.1093.41795.51792.017
5762022.06.15 16:00sell1970.1093.4230.0000.000
5772022.06.15 16:00modify1970.1093.42395.52392.023
5782022.06.15 20:00sell1980.1093.6750.0000.000
5792022.06.15 20:00modify1980.1093.67595.77592.275
5802022.06.16 00:00close1980.1094.09695.77592.275-32.9313702.49
5812022.06.16 00:00close1970.1094.09695.52392.023-51.3913651.10
5822022.06.16 00:00close1960.1094.09695.51792.017-51.8313599.28
5832022.06.16 00:00close1950.1094.09695.13991.639-79.5113519.77
5842022.06.16 00:00close1940.1094.09695.42091.920-58.9313460.84
5852022.06.16 00:00close1930.1094.09695.26791.767-70.1413390.70
5862022.06.16 00:00close1920.1094.09694.89791.397-97.9313292.77
5872022.06.16 00:00close1910.1094.09695.01791.517-89.1413203.62
5882022.06.16 00:00close1900.1094.09694.68291.182-113.6813089.94
5892022.06.16 00:00close1890.1094.09695.53492.034-51.2713038.67
5902022.06.16 00:00close1880.1094.09695.70692.206-38.6712999.99
5912022.06.16 00:00close1870.1094.09695.26691.766-70.9012929.09
5922022.06.16 00:00close1860.1094.09695.09591.595-84.1312844.96
5932022.06.16 00:00close1850.1094.09695.23291.732-74.0912770.87
5942022.06.16 00:00close1840.1094.09695.72692.226-37.9112732.96
5952022.06.16 00:00buy1990.1094.0960.0000.000
5962022.06.16 00:00modify1990.1094.09691.99695.496
5972022.06.16 04:00buy2000.1094.2410.0000.000
5982022.06.16 04:00modify2000.1094.24192.14195.641
5992022.06.16 08:00buy2010.1093.5800.0000.000
6002022.06.16 08:00modify2010.1093.58091.48094.980
6012022.06.16 12:00buy2020.1092.3610.0000.000
6022022.06.16 12:00modify2020.1092.36190.26193.761
6032022.06.16 15:40s/l1990.1091.99691.99695.496-153.8512579.11
6042022.06.16 15:40s/l2000.1092.14192.14195.641-153.8412425.27
6052022.06.16 16:00close2020.1092.13990.26193.761-16.2612409.01
6062022.06.16 16:00close2010.1092.13991.48094.980-105.5712303.44
6072022.06.16 16:00sell2030.1092.1390.0000.000
6082022.06.16 16:00modify2030.1092.13994.23990.739
6092022.06.16 20:00sell2040.1093.1690.0000.000
6102022.06.16 20:00modify2040.1093.16995.26991.769
6112022.06.17 00:00close2040.1093.25095.26991.769-6.6312296.81
6122022.06.17 00:00close2030.1093.25094.23990.739-82.0812214.74
6132022.06.17 00:00buy2050.1093.2500.0000.000
6142022.06.17 00:00modify2050.1093.25091.15094.650
6152022.06.17 04:00buy2060.1094.1860.0000.000
6162022.06.17 04:00modify2060.1094.18692.08695.586
6172022.06.17 08:00buy2070.1093.9300.0000.000
6182022.06.17 08:00modify2070.1093.93091.83095.330
6192022.06.17 12:00buy2080.1094.0400.0000.000
6202022.06.17 12:00modify2080.1094.04091.94095.440
6212022.06.17 16:00buy2090.1093.5850.0000.000
6222022.06.17 16:00modify2090.1093.58591.48594.985
6232022.06.17 20:00buy2100.1093.5920.0000.000
6242022.06.17 20:00modify2100.1093.59291.49294.992
6252022.06.20 00:00buy2110.1094.0700.0000.000
6262022.06.20 00:00modify2110.1094.07091.97095.470
6272022.06.20 04:00buy2120.1093.8110.0000.000
6282022.06.20 04:00modify2120.1093.81191.71195.211
6292022.06.20 08:00close2120.1093.99491.71195.21113.4112228.15
6302022.06.20 08:00close2110.1093.99491.97095.470-5.5612222.59
6312022.06.20 08:00close2100.1093.99491.49294.99229.9512252.54
6322022.06.20 08:00close2090.1093.99491.48594.98530.4712283.01
6332022.06.20 08:00close2080.1093.99491.94095.440-2.8712280.14
6342022.06.20 08:00close2070.1093.99491.83095.3305.1912285.34
6352022.06.20 08:00close2060.1093.99492.08695.586-13.5612271.78
6362022.06.20 08:00close2050.1093.99491.15094.65055.0112326.79
6372022.06.20 08:00sell2130.1093.9940.0000.000
6382022.06.20 08:00modify2130.1093.99496.09492.594
6392022.06.20 12:00close2130.1094.32296.09492.594-24.0312302.76
6402022.06.20 12:00buy2140.1094.3220.0000.000
6412022.06.20 12:00modify2140.1094.32292.22295.722
6422022.06.20 16:00buy2150.1094.2640.0000.000
6432022.06.20 16:00modify2150.1094.26492.16495.664
6442022.06.20 20:00buy2160.1093.8830.0000.000
6452022.06.20 20:00modify2160.1093.88391.78395.283
6462022.06.21 00:00buy2170.1094.1660.0000.000
6472022.06.21 00:00modify2170.1094.16692.06695.566
6482022.06.21 04:00buy2180.1094.2160.0000.000
6492022.06.21 04:00modify2180.1094.21692.11695.616
6502022.06.21 08:00buy2190.1094.3970.0000.000
6512022.06.21 08:00modify2190.1094.39792.29795.797
6522022.06.21 12:00buy2200.1094.6260.0000.000
6532022.06.21 12:00modify2200.1094.62692.52696.026
6542022.06.21 16:00buy2210.1095.0320.0000.000
6552022.06.21 16:00modify2210.1095.03292.93296.432
6562022.06.21 20:00buy2220.1095.2580.0000.000
6572022.06.21 20:00modify2220.1095.25893.15896.658
6582022.06.21 20:05t/p2160.1095.28391.78395.283103.0712405.83
6592022.06.22 00:00buy2230.1094.8990.0000.000
6602022.06.22 00:00modify2230.1094.89992.79996.299
6612022.06.22 04:00buy2240.1094.3460.0000.000
6622022.06.22 04:00modify2240.1094.34692.24695.746
6632022.06.22 08:00buy2250.1093.9790.0000.000
6642022.06.22 08:00modify2250.1093.97991.87995.379
6652022.06.22 12:00buy2260.1093.8010.0000.000
6662022.06.22 12:00modify2260.1093.80191.70195.201
6672022.06.22 16:00buy2270.1094.3480.0000.000
6682022.06.22 16:00modify2270.1094.34892.24895.748
6692022.06.22 20:00buy2280.1094.4450.0000.000
6702022.06.22 20:00modify2280.1094.44592.34595.845
6712022.06.23 00:00buy2290.1093.9310.0000.000
6722022.06.23 00:00modify2290.1093.93191.83195.331
6732022.06.23 04:00buy2300.1093.3130.0000.000
6742022.06.23 04:00modify2300.1093.31391.21394.713
6752022.06.23 07:40s/l2220.1093.15893.15896.658-151.8412254.00
6762022.06.23 08:00close2300.1093.10591.21394.713-15.2412238.76
6772022.06.23 08:00close2290.1093.10591.83195.331-60.5112178.25
6782022.06.23 08:00close2280.1093.10592.34595.845-96.6612081.58
6792022.06.23 08:00close2270.1093.10592.24895.748-89.5511992.03
6802022.06.23 08:00close2260.1093.10591.70195.201-49.4811942.55
6812022.06.23 08:00close2250.1093.10591.87995.379-62.5211880.03
6822022.06.23 08:00close2240.1093.10592.24695.746-89.4011790.63
6832022.06.23 08:00close2230.1093.10592.79996.299-129.9211660.71
6842022.06.23 08:00close2210.1093.10592.93296.432-139.1611521.55
6852022.06.23 08:00close2200.1093.10592.52696.026-109.4211412.13
6862022.06.23 08:00close2190.1093.10592.29795.797-92.6411319.49
6872022.06.23 08:00close2180.1093.10592.11695.616-79.3811240.11
6882022.06.23 08:00close2170.1093.10592.06695.566-75.7211164.39
6892022.06.23 08:00close2150.1093.10592.16495.664-82.4011082.00
6902022.06.23 08:00close2140.1093.10592.22295.722-86.6510995.35
6912022.06.23 08:00sell2310.1093.1050.0000.000
6922022.06.23 08:00modify2310.1093.10595.20591.705
6932022.06.23 12:00sell2320.1093.4860.0000.000
6942022.06.23 12:00modify2320.1093.48695.58692.086
6952022.06.23 16:00sell2330.1092.8430.0000.000
6962022.06.23 16:00modify2330.1092.84394.94391.443
6972022.06.23 20:00sell2340.1093.1390.0000.000
6982022.06.23 20:00modify2340.1093.13995.23991.739
6992022.06.24 00:00sell2350.1093.0570.0000.000
7002022.06.24 00:00modify2350.1093.05795.15791.657
7012022.06.24 04:00sell2360.1092.9760.0000.000
7022022.06.24 04:00modify2360.1092.97695.07691.576
7032022.06.24 08:00sell2370.1092.8410.0000.000
7042022.06.24 08:00modify2370.1092.84194.94191.441
7052022.06.24 12:00sell2380.1093.3080.0000.000
7062022.06.24 12:00modify2380.1093.30895.40891.908
7072022.06.24 16:00sell2390.1093.9170.0000.000
7082022.06.24 16:00modify2390.1093.91796.01792.517
7092022.06.24 20:00sell2400.1093.9640.0000.000
7102022.06.24 20:00modify2400.1093.96496.06492.564
7112022.06.27 00:00sell2410.1093.7840.0000.000
7122022.06.27 00:00modify2410.1093.78495.88492.384
7132022.06.27 04:00sell2420.1093.2910.0000.000
7142022.06.27 04:00modify2420.1093.29195.39191.891
7152022.06.27 08:00sell2430.1093.7220.0000.000
7162022.06.27 08:00modify2430.1093.72295.82292.322
7172022.06.27 12:00close2430.1093.80995.82292.322-6.3710988.98
7182022.06.27 12:00close2420.1093.80995.39191.891-37.9510951.03
7192022.06.27 12:00close2410.1093.80995.88492.384-1.8310949.20
7202022.06.27 12:00close2400.1093.80996.06492.56410.6510959.85
7212022.06.27 12:00close2390.1093.80996.01792.5177.2110967.07
7222022.06.27 12:00close2380.1093.80995.40891.908-37.4010929.67
7232022.06.27 12:00close2370.1093.80994.94191.441-71.6110858.07
7242022.06.27 12:00close2360.1093.80995.07691.576-61.7210796.35
7252022.06.27 12:00close2350.1093.80995.15791.657-55.7910740.56
7262022.06.27 12:00close2340.1093.80995.23991.739-50.4710690.09
7272022.06.27 12:00close2330.1093.80994.94391.443-72.1510617.94
7282022.06.27 12:00close2320.1093.80995.58692.086-25.0510592.89
7292022.06.27 12:00close2310.1093.80995.20591.705-52.9610539.93
7302022.06.27 12:00buy2440.1093.8090.0000.000
7312022.06.27 12:00modify2440.1093.80991.70995.209
7322022.06.27 16:00buy2450.1093.9270.0000.000
7332022.06.27 16:00modify2450.1093.92791.82795.327
7342022.06.27 20:00buy2460.1093.7390.0000.000
7352022.06.27 20:00modify2460.1093.73991.63995.139
7362022.06.28 00:00buy2470.1093.7600.0000.000
7372022.06.28 00:00modify2470.1093.76091.66095.160
7382022.06.28 04:00buy2480.1093.7870.0000.000
7392022.06.28 04:00modify2480.1093.78791.68795.187
7402022.06.28 08:00buy2490.1094.3280.0000.000
7412022.06.28 08:00modify2490.1094.32892.22895.728
7422022.06.28 12:00buy2500.1094.4940.0000.000
7432022.06.28 12:00modify2500.1094.49492.39495.894
7442022.06.28 16:00buy2510.1094.2230.0000.000
7452022.06.28 16:00modify2510.1094.22392.12395.623
7462022.06.28 20:00buy2520.1094.1060.0000.000
7472022.06.28 20:00modify2520.1094.10692.00695.506
7482022.06.29 00:00buy2530.1093.9460.0000.000
7492022.06.29 00:00modify2530.1093.94691.84695.346
7502022.06.29 04:00buy2540.1094.0730.0000.000
7512022.06.29 04:00modify2540.1094.07391.97395.473
7522022.06.29 08:00buy2550.1093.6940.0000.000
7532022.06.29 08:00modify2550.1093.69491.59495.094
7542022.06.29 12:00buy2560.1094.1650.0000.000
7552022.06.29 12:00modify2560.1094.16592.06595.565
7562022.06.29 16:00buy2570.1094.0170.0000.000
7572022.06.29 16:00modify2570.1094.01791.91795.417
7582022.06.29 20:00buy2580.1093.9470.0000.000
7592022.06.29 20:00modify2580.1093.94791.84795.347
7602022.06.30 00:00buy2590.1093.9950.0000.000
7612022.06.30 00:00modify2590.1093.99591.89595.395
7622022.06.30 04:00buy2600.1094.1600.0000.000
7632022.06.30 04:00modify2600.1094.16092.06095.560
7642022.06.30 08:00buy2610.1093.7560.0000.000
7652022.06.30 08:00modify2610.1093.75691.65695.156
7662022.06.30 12:00buy2620.1093.7990.0000.000
7672022.06.30 12:00modify2620.1093.79991.69995.199
7682022.06.30 16:00close2620.1093.71191.69995.199-6.4510533.48
7692022.06.30 16:00close2610.1093.71191.65695.156-3.3010530.18
7702022.06.30 16:00close2600.1093.71192.06095.560-32.9010497.28
7712022.06.30 16:00close2590.1093.71191.89595.395-20.8110476.47
7722022.06.30 16:00close2580.1093.71191.84795.347-15.7810460.68
7732022.06.30 16:00close2570.1093.71191.91795.417-20.9110439.77
7742022.06.30 16:00close2560.1093.71192.06595.565-31.7510408.02
7752022.06.30 16:00close2550.1093.71191.59495.0942.7510410.77
7762022.06.30 16:00close2540.1093.71191.97395.473-25.0110385.76
7772022.06.30 16:00close2530.1093.71191.84695.346-15.7110370.05
7782022.06.30 16:00close2520.1093.71192.00695.506-26.9310343.12
7792022.06.30 16:00close2510.1093.71192.12395.623-35.5010307.62
7802022.06.30 16:00close2500.1093.71192.39495.894-55.3610252.26
7812022.06.30 16:00close2490.1093.71192.22895.728-43.1910209.07
7822022.06.30 16:00close2480.1093.71191.68795.187-3.5610205.51
7832022.06.30 16:00close2470.1093.71191.66095.160-1.5810203.93
7842022.06.30 16:00close2460.1093.71191.63995.1390.4510204.39
7852022.06.30 16:00close2450.1093.71191.82795.327-13.3210191.07
7862022.06.30 16:00close2440.1093.71191.70995.209-4.6710186.40
7872022.06.30 16:00sell2630.1093.7110.0000.000
7882022.06.30 16:00modify2630.1093.71195.81192.311
7892022.06.30 20:00sell2640.1093.6770.0000.000
7902022.06.30 20:00modify2640.1093.67795.77792.277
7912022.07.01 00:00sell2650.1093.6650.0000.000
7922022.07.01 00:00modify2650.1093.66595.76592.265
7932022.07.01 03:40t/p2630.1092.31195.81192.311101.8510288.26
7942022.07.01 03:40t/p2640.1092.27795.77792.277101.8510390.11
7952022.07.01 03:40t/p2650.1092.26595.76592.265102.5510492.66
7962022.07.01 04:00sell2660.1092.3100.0000.000
7972022.07.01 04:00modify2660.1092.31094.41090.910
7982022.07.01 08:00sell2670.1091.9870.0000.000
7992022.07.01 08:00modify2670.1091.98794.08790.587
8002022.07.01 12:00sell2680.1091.7650.0000.000
8012022.07.01 12:00modify2680.1091.76593.86590.365
8022022.07.01 16:00sell2690.1091.7070.0000.000
8032022.07.01 16:00modify2690.1091.70793.80790.307
8042022.07.01 20:00sell2700.1092.2430.0000.000
8052022.07.01 20:00modify2700.1092.24394.34390.843
8062022.07.04 00:00sell2710.1091.9780.0000.000
8072022.07.04 00:00modify2710.1091.97894.07890.578
8082022.07.04 04:00sell2720.1091.9760.0000.000
8092022.07.04 04:00modify2720.1091.97694.07690.576
8102022.07.04 08:00sell2730.1092.9330.0000.000
8112022.07.04 08:00modify2730.1092.93395.03391.533
8122022.07.04 12:00sell2740.1093.0810.0000.000
8132022.07.04 12:00modify2740.1093.08195.18191.681
8142022.07.04 16:00sell2750.1093.1060.0000.000
8152022.07.04 16:00modify2750.1093.10695.20691.706
8162022.07.04 20:00sell2760.1093.1160.0000.000
8172022.07.04 20:00modify2760.1093.11695.21691.716
8182022.07.05 00:00sell2770.1093.3530.0000.000
8192022.07.05 00:00modify2770.1093.35395.45391.953
8202022.07.05 01:30s/l2680.1093.86593.86590.365-155.2210337.44
8212022.07.05 01:30s/l2690.1093.80793.80790.307-155.2210182.22
8222022.07.05 04:00sell2780.1093.5910.0000.000
8232022.07.05 04:00modify2780.1093.59195.69192.191
8242022.07.05 08:00close2780.1092.79495.69192.19158.3810240.60
8252022.07.05 08:00close2770.1092.79495.45391.95340.9510281.55
8262022.07.05 08:00close2760.1092.79495.21691.71622.8910304.44
8272022.07.05 08:00close2750.1092.79495.20691.70622.1510326.60
8282022.07.05 08:00close2740.1092.79495.18191.68120.3210346.92
8292022.07.05 08:00close2730.1092.79495.03391.5339.4810356.40
8302022.07.05 08:00close2720.1092.79494.07690.576-60.6210295.79
8312022.07.05 08:00close2710.1092.79494.07890.578-60.4710235.32
8322022.07.05 08:00close2700.1092.79494.34390.843-41.7510193.57
8332022.07.05 08:00close2670.1092.79494.08790.587-60.5010133.07
8342022.07.05 08:00close2660.1092.79494.41090.910-36.8410096.23
8352022.07.05 08:00buy2790.1092.7940.0000.000
8362022.07.05 08:00modify2790.1092.79490.69494.194
8372022.07.05 12:00buy2800.1092.2740.0000.000
8382022.07.05 12:00modify2800.1092.27490.17493.674
8392022.07.05 16:00buy2810.1091.9210.0000.000
8402022.07.05 16:00modify2810.1091.92189.82193.321
8412022.07.05 20:00buy2820.1092.3170.0000.000
8422022.07.05 20:00modify2820.1092.31790.21793.717
8432022.07.06 00:00buy2830.1092.1100.0000.000
8442022.07.06 00:00modify2830.1092.11090.01093.510
8452022.07.06 04:00buy2840.1092.1460.0000.000
8462022.07.06 04:00modify2840.1092.14690.04693.546
8472022.07.06 08:00buy2850.1092.2580.0000.000
8482022.07.06 08:00modify2850.1092.25890.15893.658
8492022.07.06 12:00buy2860.1092.0360.0000.000
8502022.07.06 12:00modify2860.1092.03689.93693.436
8512022.07.06 16:00buy2870.1091.9230.0000.000
8522022.07.06 16:00modify2870.1091.92389.82393.323
8532022.07.06 20:00close2870.1092.20189.82393.32320.3610116.59
8542022.07.06 20:00close2860.1092.20189.93693.43612.0810128.67
8552022.07.06 20:00close2850.1092.20190.15893.658-4.1810124.49
8562022.07.06 20:00close2840.1092.20190.04693.5464.0310128.52
8572022.07.06 20:00close2830.1092.20190.01093.5106.6610135.18
8582022.07.06 20:00close2820.1092.20190.21793.717-8.0010127.18
8592022.07.06 20:00close2810.1092.20189.82193.32121.0110148.19
8602022.07.06 20:00close2800.1092.20190.17493.674-4.8510143.35
8612022.07.06 20:00close2790.1092.20190.69494.194-42.9510100.40
8622022.07.06 20:00sell2880.1092.2010.0000.000
8632022.07.06 20:00modify2880.1092.20194.30190.801
8642022.07.07 00:00sell2890.1092.1980.0000.000
8652022.07.07 00:00modify2890.1092.19894.29890.798
8662022.07.07 04:00sell2900.1092.5010.0000.000
8672022.07.07 04:00modify2900.1092.50194.60191.101
8682022.07.07 08:00sell2910.1092.8010.0000.000
8692022.07.07 08:00modify2910.1092.80194.90191.401
8702022.07.07 12:00sell2920.1092.8130.0000.000
8712022.07.07 12:00modify2920.1092.81394.91391.413
8722022.07.07 16:00sell2930.1092.8360.0000.000
8732022.07.07 16:00modify2930.1092.83694.93691.436
8742022.07.07 20:00close2930.1093.07694.93691.436-17.5810082.82
8752022.07.07 20:00close2920.1093.07694.91391.413-19.2710063.55
8762022.07.07 20:00close2910.1093.07694.90191.401-20.1510043.40
8772022.07.07 20:00close2900.1093.07694.60191.101-42.1210001.28
8782022.07.07 20:00close2890.1093.07694.29890.798-64.329936.96
8792022.07.07 20:00close2880.1093.07694.30190.801-66.199870.77
8802022.07.07 20:00buy2940.1093.0760.0000.000
8812022.07.07 20:00modify2940.1093.07690.97694.476
8822022.07.08 00:00buy2950.1093.1000.0000.000
8832022.07.08 00:00modify2950.1093.10091.00094.500
8842022.07.08 04:00buy2960.1092.6160.0000.000
8852022.07.08 04:00modify2960.1092.61690.51694.016
8862022.07.08 08:00buy2970.1092.6440.0000.000
8872022.07.08 08:00modify2970.1092.64490.54494.044
8882022.07.08 12:00buy2980.1092.8320.0000.000
8892022.07.08 12:00modify2980.1092.83290.73294.232
8902022.07.08 16:00buy2990.1093.4240.0000.000
8912022.07.08 16:00modify2990.1093.42491.32494.824
8922022.07.08 20:00buy3000.1093.2270.0000.000
8932022.07.08 20:00modify3000.1093.22791.12794.627
8942022.07.11 00:00buy3010.1093.3300.0000.000
8952022.07.11 00:00modify3010.1093.33091.23094.730
8962022.07.11 04:00buy3020.1093.5410.0000.000
8972022.07.11 04:00modify3020.1093.54191.44194.941
8982022.07.11 08:00buy3030.1093.1090.0000.000
8992022.07.11 08:00modify3030.1093.10991.00994.509
9002022.07.11 12:00buy3040.1092.9940.0000.000
9012022.07.11 12:00modify3040.1092.99490.89494.394
9022022.07.11 16:00buy3050.1092.6900.0000.000
9032022.07.11 16:00modify3050.1092.69090.59094.090
9042022.07.11 20:00close3050.1092.53490.59094.090-11.439859.34
9052022.07.11 20:00close3040.1092.53490.89494.394-33.709825.64
9062022.07.11 20:00close3030.1092.53491.00994.509-42.129783.52
9072022.07.11 20:00close3020.1092.53491.44194.941-73.779709.75
9082022.07.11 20:00close3010.1092.53491.23094.730-58.319651.44
9092022.07.11 20:00close3000.1092.53491.12794.627-50.279601.17
9102022.07.11 20:00close2990.1092.53491.32494.824-64.709536.48
9112022.07.11 20:00close2980.1092.53490.73294.232-21.339515.15
9122022.07.11 20:00close2970.1092.53490.54494.044-7.569507.59
9132022.07.11 20:00close2960.1092.53490.51694.016-5.519502.08
9142022.07.11 20:00close2950.1092.53491.00094.500-40.969461.13
9152022.07.11 20:00close2940.1092.53490.97694.476-38.699422.43
9162022.07.11 20:00sell3060.1092.5340.0000.000
9172022.07.11 20:00modify3060.1092.53494.63491.134
9182022.07.12 00:00sell3070.1092.6190.0000.000
9192022.07.12 00:00modify3070.1092.61994.71991.219
9202022.07.12 04:00sell3080.1092.3880.0000.000
9212022.07.12 04:00modify3080.1092.38894.48890.988
9222022.07.12 08:00sell3090.1092.3200.0000.000
9232022.07.12 08:00modify3090.1092.32094.42090.920
9242022.07.12 12:00sell3100.1092.1120.0000.000
9252022.07.12 12:00modify3100.1092.11294.21290.712
9262022.07.12 16:00sell3110.1092.5420.0000.000
9272022.07.12 16:00modify3110.1092.54294.64291.142
9282022.07.12 20:00sell3120.1092.4870.0000.000
9292022.07.12 20:00modify3120.1092.48794.58791.087
9302022.07.13 00:00sell3130.1092.2340.0000.000
9312022.07.13 00:00modify3130.1092.23494.33490.834
9322022.07.13 04:00sell3140.1092.8460.0000.000
9332022.07.13 04:00modify3140.1092.84694.94691.446
9342022.07.13 08:00sell3150.1092.8130.0000.000
9352022.07.13 08:00modify3150.1092.81394.91391.413
9362022.07.13 12:00sell3160.1093.1060.0000.000
9372022.07.13 12:00modify3160.1093.10695.20691.706
9382022.07.13 16:00sell3170.1093.1590.0000.000
9392022.07.13 16:00modify3170.1093.15995.25991.759
9402022.07.13 20:00sell3180.1092.8330.0000.000
9412022.07.13 20:00modify3180.1092.83394.93391.433
9422022.07.14 00:00close3180.1092.68894.93391.4338.549430.97
9432022.07.14 00:00close3170.1092.68895.25991.75932.429463.40
9442022.07.14 00:00close3160.1092.68895.20691.70628.539491.93
9452022.07.14 00:00close3150.1092.68894.91391.4137.079499.00
9462022.07.14 00:00close3140.1092.68894.94691.4469.499508.49
9472022.07.14 00:00close3130.1092.68894.33490.834-35.349473.15
9482022.07.14 00:00close3120.1092.68894.58791.087-17.509455.65
9492022.07.14 00:00close3110.1092.68894.64291.142-13.479442.18
9502022.07.14 00:00close3100.1092.68894.21290.712-44.979397.20
9512022.07.14 00:00close3090.1092.68894.42090.920-29.739367.47
9522022.07.14 00:00close3080.1092.68894.48890.988-24.759342.71
9532022.07.14 00:00close3070.1092.68894.71991.219-7.839334.88
9542022.07.14 00:00close3060.1092.68894.63491.134-14.769320.12
9552022.07.14 00:00buy3190.1092.6880.0000.000
9562022.07.14 00:00modify3190.1092.68890.58894.088
9572022.07.14 04:00buy3200.1093.5900.0000.000
9582022.07.14 04:00modify3200.1093.59091.49094.990
9592022.07.14 07:40t/p3190.1094.08890.58894.088102.569422.68
9602022.07.14 08:00buy3210.1094.1840.0000.000
9612022.07.14 08:00modify3210.1094.18492.08495.584
9622022.07.14 12:00buy3220.1093.3330.0000.000
9632022.07.14 12:00modify3220.1093.33391.23394.733
9642022.07.14 16:00buy3230.1093.6910.0000.000
9652022.07.14 16:00modify3230.1093.69191.59195.091
9662022.07.14 20:00buy3240.1093.7290.0000.000
9672022.07.14 20:00modify3240.1093.72991.62995.129
9682022.07.15 00:00buy3250.1093.9230.0000.000
9692022.07.15 00:00modify3250.1093.92391.82395.323
9702022.07.15 04:00buy3260.1093.7390.0000.000
9712022.07.15 04:00modify3260.1093.73991.63995.139
9722022.07.15 08:00buy3270.1093.4990.0000.000
9732022.07.15 08:00modify3270.1093.49991.39994.899
9742022.07.15 12:00buy3280.1093.6730.0000.000
9752022.07.15 12:00modify3280.1093.67391.57395.073
9762022.07.15 16:00buy3290.1094.1370.0000.000
9772022.07.15 16:00modify3290.1094.13792.03795.537
9782022.07.15 20:00buy3300.1094.1550.0000.000
9792022.07.15 20:00modify3300.1094.15592.05595.555
9802022.07.18 00:00buy3310.1094.2500.0000.000
9812022.07.18 00:00modify3310.1094.25092.15095.650
9822022.07.18 04:00buy3320.1094.2160.0000.000
9832022.07.18 04:00modify3320.1094.21692.11695.616
9842022.07.18 08:00buy3330.1094.3510.0000.000
9852022.07.18 08:00modify3330.1094.35192.25195.751
9862022.07.18 12:00buy3340.1094.4450.0000.000
9872022.07.18 12:00modify3340.1094.44592.34595.845
9882022.07.18 16:00buy3350.1094.5570.0000.000
9892022.07.18 16:00modify3350.1094.55792.45795.957
9902022.07.18 20:00buy3360.1094.0850.0000.000
9912022.07.18 20:00modify3360.1094.08591.98595.485
9922022.07.19 00:00buy3370.1094.1760.0000.000
9932022.07.19 00:00modify3370.1094.17692.07695.576
9942022.07.19 04:00buy3380.1094.3880.0000.000
9952022.07.19 04:00modify3380.1094.38892.28895.788
9962022.07.19 07:40t/p3220.1094.73391.23394.733104.079526.75
9972022.07.19 08:00buy3390.1094.7830.0000.000
9982022.07.19 08:00modify3390.1094.78392.68396.183
9992022.07.19 08:30t/p3270.1094.89991.39994.899103.589630.32
10002022.07.19 08:40t/p3200.1094.99091.49094.990104.079734.39
10012022.07.19 12:00buy3400.1094.8560.0000.000
10022022.07.19 12:00modify3400.1094.85692.75696.256
10032022.07.19 14:30t/p3230.1095.09191.59195.091104.079838.46
10042022.07.19 14:30t/p3280.1095.07391.57395.073103.579942.03
10052022.07.19 14:40t/p3240.1095.12991.62995.129104.0810046.10
10062022.07.19 14:40t/p3260.1095.13991.63995.139103.5710149.67
10072022.07.19 16:00buy3410.1095.2460.0000.000
10082022.07.19 16:00modify3410.1095.24693.14696.646
10092022.07.19 16:40t/p3250.1095.32391.82395.323103.5710253.24
10102022.07.19 20:00buy3420.1095.3710.0000.000
10112022.07.19 20:00modify3420.1095.37193.27196.771
10122022.07.20 00:00buy3430.1095.3120.0000.000
10132022.07.20 00:00modify3430.1095.31293.21296.712
10142022.07.20 00:40t/p3290.1095.53792.03795.537104.0810357.31
10152022.07.20 00:40t/p3300.1095.55592.05595.555104.0710461.38
10162022.07.20 00:40t/p3360.1095.48591.98595.485103.5810564.96
10172022.07.20 00:40t/p3370.1095.57692.07695.576103.0610668.02
10182022.07.20 04:00buy3440.1095.5240.0000.000
10192022.07.20 04:00modify3440.1095.52493.42496.924
10202022.07.20 04:40t/p3210.1095.58492.08495.584104.5710772.59
10212022.07.20 04:40t/p3320.1095.61692.11695.616103.5710876.16
10222022.07.20 08:00buy3450.1095.4320.0000.000
10232022.07.20 08:00modify3450.1095.43293.33296.832
10242022.07.20 09:40t/p3310.1095.65092.15095.650103.5710979.72
10252022.07.20 10:15t/p3330.1095.75192.25195.751103.5711083.29
10262022.07.20 12:00buy3460.1095.3580.0000.000
10272022.07.20 12:00modify3460.1095.35893.25896.758
10282022.07.20 16:00buy3470.1095.3160.0000.000
10292022.07.20 16:00modify3470.1095.31693.21696.716
10302022.07.20 20:00buy3480.1095.1990.0000.000
10312022.07.20 20:00modify3480.1095.19993.09996.599
10322022.07.21 00:00buy3490.1095.3130.0000.000
10332022.07.21 00:00modify3490.1095.31393.21396.713
10342022.07.21 04:00buy3500.1095.3110.0000.000
10352022.07.21 04:00modify3500.1095.31193.21196.711
10362022.07.21 08:00buy3510.1095.3030.0000.000
10372022.07.21 08:00modify3510.1095.30393.20396.703
10382022.07.21 12:00buy3520.1095.3420.0000.000
10392022.07.21 12:00modify3520.1095.34293.24296.742
10402022.07.21 16:00buy3530.1095.1850.0000.000
10412022.07.21 16:00modify3530.1095.18593.08596.585
10422022.07.21 20:00buy3540.1095.1930.0000.000
10432022.07.21 20:00modify3540.1095.19393.09396.593
10442022.07.22 00:00buy3550.1094.9160.0000.000
10452022.07.22 00:00modify3550.1094.91692.81696.316
10462022.07.22 04:00close3550.1095.14892.81696.31617.0011100.29
10472022.07.22 04:00close3540.1095.14893.09396.593-2.7911097.50
10482022.07.22 04:00close3530.1095.14893.08596.585-2.2111095.29
10492022.07.22 04:00close3520.1095.14893.24296.742-13.7111081.59
10502022.07.22 04:00close3510.1095.14893.20396.703-10.8511070.74
10512022.07.22 04:00close3500.1095.14893.21196.711-11.4411059.30
10522022.07.22 04:00close3490.1095.14893.21396.713-11.5911047.72
10532022.07.22 04:00close3480.1095.14893.09996.599-1.7211046.00
10542022.07.22 04:00close3470.1095.14893.21696.716-10.2911035.71
10552022.07.22 04:00close3460.1095.14893.25896.758-13.3711022.34
10562022.07.22 04:00close3450.1095.14893.33296.832-18.7911003.55
10572022.07.22 04:00close3440.1095.14893.42496.924-25.5310978.02
10582022.07.22 04:00close3430.1095.14893.21296.712-10.0010968.02
10592022.07.22 04:00close3420.1095.14893.27196.771-13.8210954.21
10602022.07.22 04:00close3410.1095.14893.14696.646-4.6710949.54
10612022.07.22 04:00close3400.1095.14892.75696.25623.9010973.44
10622022.07.22 04:00close3390.1095.14892.68396.18329.2511002.70
10632022.07.22 04:00close3380.1095.14892.28895.78858.1911060.89
10642022.07.22 04:00close3350.1095.14892.45795.95746.3211107.21
10652022.07.22 04:00close3340.1095.14892.34595.84554.5211161.73
10662022.07.22 04:00sell3560.1095.1480.0000.000
10672022.07.22 04:00modify3560.1095.14897.24893.748
10682022.07.22 08:00sell3570.1095.0290.0000.000
10692022.07.22 08:00modify3570.1095.02997.12993.629
10702022.07.22 12:00sell3580.1095.0020.0000.000
10712022.07.22 12:00modify3580.1095.00297.10293.602
10722022.07.22 16:00sell3590.1094.5640.0000.000
10732022.07.22 16:00modify3590.1094.56496.66493.164
10742022.07.22 20:00sell3600.1094.0940.0000.000
10752022.07.22 20:00modify3600.1094.09496.19492.694
10762022.07.25 00:00sell3610.1094.1240.0000.000
10772022.07.25 00:00modify3610.1094.12496.22492.724
10782022.07.25 04:00sell3620.1094.1100.0000.000
10792022.07.25 04:00modify3620.1094.11096.21092.710
10802022.07.25 08:00sell3630.1094.3970.0000.000
10812022.07.25 08:00modify3630.1094.39796.49792.997
10822022.07.25 12:00sell3640.1094.9840.0000.000
10832022.07.25 12:00modify3640.1094.98497.08493.584
10842022.07.25 16:00sell3650.1095.0670.0000.000
10852022.07.25 16:00modify3650.1095.06797.16793.667
10862022.07.25 20:00sell3660.1095.1240.0000.000
10872022.07.25 20:00modify3660.1095.12497.22493.724
10882022.07.26 00:00sell3670.1094.8050.0000.000
10892022.07.26 00:00modify3670.1094.80596.90593.405
10902022.07.26 04:00sell3680.1095.0310.0000.000
10912022.07.26 04:00modify3680.1095.03197.13193.631
10922022.07.26 08:00sell3690.1095.1720.0000.000
10932022.07.26 08:00modify3690.1095.17297.27293.772
10942022.07.26 12:00sell3700.1094.7090.0000.000
10952022.07.26 12:00modify3700.1094.70996.80993.309
10962022.07.26 16:00sell3710.1094.8000.0000.000
10972022.07.26 16:00modify3710.1094.80096.90093.400
10982022.07.26 20:00sell3720.1094.8570.0000.000
10992022.07.26 20:00modify3720.1094.85796.95793.457
11002022.07.27 00:00close3720.1095.15596.95793.457-22.5311139.20
11012022.07.27 00:00close3710.1095.15596.90093.400-26.7111112.49
11022022.07.27 00:00close3700.1095.15596.80993.309-33.3711079.13
11032022.07.27 00:00close3690.1095.15597.27293.7720.5411079.67
11042022.07.27 00:00close3680.1095.15597.13193.631-9.7911069.89
11052022.07.27 00:00close3670.1095.15596.90593.405-26.3411043.55
11062022.07.27 00:00close3660.1095.15597.22493.724-3.6711039.88
11072022.07.27 00:00close3650.1095.15597.16793.667-7.8411032.04
11082022.07.27 00:00close3640.1095.15597.08493.584-13.9211018.11
11092022.07.27 00:00close3630.1095.15596.49792.997-56.9210961.19
11102022.07.27 00:00close3620.1095.15596.21092.710-77.9410883.25
11112022.07.27 00:00close3610.1095.15596.22492.724-76.9210806.33
11122022.07.27 00:00close3600.1095.15596.19492.694-79.8110726.52
11132022.07.27 00:00close3590.1095.15596.66493.164-45.3910681.13
11142022.07.27 00:00close3580.1095.15597.10293.602-13.3010667.83
11152022.07.27 00:00close3570.1095.15597.12993.629-11.3210656.52
11162022.07.27 00:00close3560.1095.15597.24893.748-2.6110653.91
11172022.07.27 00:00buy3730.1095.1550.0000.000
11182022.07.27 00:00modify3730.1095.15593.05596.555
11192022.07.27 04:00buy3740.1094.8200.0000.000
11202022.07.27 04:00modify3740.1094.82092.72096.220
11212022.07.27 08:00buy3750.1095.0440.0000.000
11222022.07.27 08:00modify3750.1095.04492.94496.444
11232022.07.27 12:00buy3760.1095.0440.0000.000
11242022.07.27 12:00modify3760.1095.04492.94496.444
11252022.07.27 16:00buy3770.1095.0570.0000.000
11262022.07.27 16:00modify3770.1095.05792.95796.457
11272022.07.27 20:00buy3780.1095.5060.0000.000
11282022.07.27 20:00modify3780.1095.50693.40696.906
11292022.07.28 00:00buy3790.1095.2150.0000.000
11302022.07.28 00:00modify3790.1095.21593.11596.615
11312022.07.28 04:00buy3800.1094.7080.0000.000
11322022.07.28 04:00modify3800.1094.70892.60896.108
11332022.07.28 08:00close3800.1094.88392.60896.10812.8210666.73
11342022.07.28 08:00close3790.1094.88393.11596.615-24.3310642.40
11352022.07.28 08:00close3780.1094.88393.40696.906-44.1410598.26
11362022.07.28 08:00close3770.1094.88392.95796.457-11.2410587.01
11372022.07.28 08:00close3760.1094.88392.94496.444-10.2910576.72
11382022.07.28 08:00close3750.1094.88392.94496.444-10.2910566.43
11392022.07.28 08:00close3740.1094.88392.72096.2206.1210572.55
11402022.07.28 08:00close3730.1094.88393.05596.555-18.4210554.13
11412022.07.28 08:00sell3810.1094.8830.0000.000
11422022.07.28 08:00modify3810.1094.88396.98393.483
11432022.07.28 12:00sell3820.1094.5750.0000.000
11442022.07.28 12:00modify3820.1094.57596.67593.175
11452022.07.28 16:00sell3830.1093.7330.0000.000
11462022.07.28 16:00modify3830.1093.73395.83392.333
11472022.07.28 20:00sell3840.1093.7300.0000.000
11482022.07.28 20:00modify3840.1093.73095.83092.330
11492022.07.29 00:00sell3850.1094.0410.0000.000
11502022.07.29 00:00modify3850.1094.04196.14192.641
11512022.07.29 03:40t/p3810.1093.48396.98393.483101.8510655.98
11522022.07.29 04:00sell3860.1093.3070.0000.000
11532022.07.29 04:00modify3860.1093.30795.40791.907
11542022.07.29 05:33t/p3820.1093.17596.67593.175101.8510757.84
11552022.07.29 08:00sell3870.1093.2530.0000.000
11562022.07.29 08:00modify3870.1093.25395.35391.853
11572022.07.29 12:00sell3880.1093.0280.0000.000
11582022.07.29 12:00modify3880.1093.02895.12891.628
11592022.07.29 16:00sell3890.1093.0330.0000.000
11602022.07.29 16:00modify3890.1093.03395.13391.633
11612022.07.29 20:00sell3900.1093.1580.0000.000
11622022.07.29 20:00modify3900.1093.15895.25891.758
11632022.08.01 00:00sell3910.1092.9630.0000.000
11642022.08.01 00:00modify3910.1092.96395.06391.563
11652022.08.01 01:30t/p3850.1092.64196.14192.641101.8510859.69
11662022.08.01 01:40t/p3830.1092.33395.83392.333101.1610960.85
11672022.08.01 01:40t/p3840.1092.33095.83092.330101.1611062.01
11682022.08.01 04:00sell3920.1092.5770.0000.000
11692022.08.01 04:00modify3920.1092.57794.67791.177
11702022.08.01 08:00sell3930.1093.0000.0000.000
11712022.08.01 08:00modify3930.1093.00095.10091.600
11722022.08.01 12:00sell3940.1093.2090.0000.000
11732022.08.01 12:00modify3940.1093.20995.30991.809
11742022.08.01 16:00sell3950.1092.7110.0000.000
11752022.08.01 16:00modify3950.1092.71194.81191.311
11762022.08.01 20:00sell3960.1092.4900.0000.000
11772022.08.01 20:00modify3960.1092.49094.59091.090
11782022.08.02 00:00sell3970.1092.2960.0000.000
11792022.08.02 00:00modify3970.1092.29694.39690.896
11802022.08.02 00:40t/p3860.1091.90795.40791.907101.1711163.17
11812022.08.02 00:40t/p3870.1091.85395.35391.853101.1611264.33
11822022.08.02 00:40t/p3940.1091.80995.30991.809101.8511366.19
11832022.08.02 01:30t/p3900.1091.75895.25891.758101.1611467.34
11842022.08.02 01:40t/p3880.1091.62895.12891.628101.1611568.50
11852022.08.02 01:40t/p3890.1091.63395.13391.633101.1711669.67
11862022.08.02 01:40t/p3910.1091.56395.06391.563101.8511771.52
11872022.08.02 01:40t/p3930.1091.60095.10091.600101.8511873.38
11882022.08.02 04:00sell3980.1091.8000.0000.000
11892022.08.02 04:00modify3980.1091.80093.90090.400
11902022.08.02 04:40t/p3920.1091.17794.67791.177101.8511975.23
11912022.08.02 04:40t/p3950.1091.31194.81191.311101.8512077.09
11922022.08.02 05:20t/p3960.1091.09094.59091.090101.8512178.94
11932022.08.02 05:40t/p3970.1090.89694.39690.896102.5512281.49
11942022.08.02 08:00sell3990.1090.6220.0000.000
11952022.08.02 08:00modify3990.1090.62292.72289.222
11962022.08.02 12:00sell4000.1090.8420.0000.000
11972022.08.02 12:00modify4000.1090.84292.94289.442
11982022.08.02 16:00sell4010.1091.9700.0000.000
11992022.08.02 16:00modify4010.1091.97094.07090.570
12002022.08.02 20:00sell4020.1092.1140.0000.000
12012022.08.02 20:00modify4020.1092.11494.21490.714
12022022.08.03 00:00sell4030.1091.8710.0000.000
12032022.08.03 00:00modify4030.1091.87193.97190.471
12042022.08.03 04:00sell4040.1091.9290.0000.000
12052022.08.03 04:00modify4040.1091.92994.02990.529
12062022.08.03 08:00sell4050.1092.3120.0000.000
12072022.08.03 08:00modify4050.1092.31294.41290.912
12082022.08.03 12:00sell4060.1092.6440.0000.000
12092022.08.03 12:00modify4060.1092.64494.74491.244
12102022.08.03 12:20s/l3990.1092.72292.72289.222-154.5212126.97
12112022.08.03 14:40s/l4000.1092.94292.94289.442-154.5311972.45
12122022.08.03 16:00sell4070.1092.9890.0000.000
12132022.08.03 16:00modify4070.1092.98995.08991.589
12142022.08.03 20:00close4070.1093.10395.08991.589-8.3511964.10
12152022.08.03 20:00close4060.1093.10394.74491.244-33.6211930.48
12162022.08.03 20:00close4050.1093.10394.41290.912-57.9411872.54
12172022.08.03 20:00close4040.1093.10394.02990.529-85.9911786.55
12182022.08.03 20:00close4030.1093.10393.97190.471-90.2411696.31
12192022.08.03 20:00close4020.1093.10394.21490.714-73.1411623.17
12202022.08.03 20:00close4010.1093.10394.07090.570-83.6911539.49
12212022.08.03 20:00close3980.1093.10393.90090.400-96.1411443.35
12222022.08.03 20:00buy4080.1093.1030.0000.000
12232022.08.03 20:00modify4080.1093.10391.00394.503
12242022.08.04 00:00buy4090.1092.9350.0000.000
12252022.08.04 00:00modify4090.1092.93590.83594.335
12262022.08.04 04:00buy4100.1093.0700.0000.000
12272022.08.04 04:00modify4100.1093.07090.97094.470
12282022.08.04 08:00buy4110.1093.5000.0000.000
12292022.08.04 08:00modify4110.1093.50091.40094.900
12302022.08.04 12:00buy4120.1093.2170.0000.000
12312022.08.04 12:00modify4120.1093.21791.11794.617
12322022.08.04 16:00buy4130.1092.8590.0000.000
12332022.08.04 16:00modify4130.1092.85990.75994.259
12342022.08.04 20:00buy4140.1092.7020.0000.000
12352022.08.04 20:00modify4140.1092.70290.60294.102
12362022.08.05 00:00buy4150.1092.3260.0000.000
12372022.08.05 00:00modify4150.1092.32690.22693.726
12382022.08.05 04:00buy4160.1092.7980.0000.000
12392022.08.05 04:00modify4160.1092.79890.69894.198
12402022.08.05 08:00buy4170.1092.8730.0000.000
12412022.08.05 08:00modify4170.1092.87390.77394.273
12422022.08.05 12:00buy4180.1092.5680.0000.000
12432022.08.05 12:00modify4180.1092.56890.46893.968
12442022.08.05 16:00buy4190.1093.3800.0000.000
12452022.08.05 16:00modify4190.1093.38091.28094.780
12462022.08.05 20:00buy4200.1093.3800.0000.000
12472022.08.05 20:00modify4200.1093.38091.28094.780
12482022.08.08 00:00buy4210.1093.2610.0000.000
12492022.08.08 00:00modify4210.1093.26191.16194.661
12502022.08.08 02:30t/p4150.1093.72690.22693.726103.0611546.41
12512022.08.08 04:00buy4220.1093.6370.0000.000
12522022.08.08 04:00modify4220.1093.63791.53795.037
12532022.08.08 06:40t/p4180.1093.96890.46893.968103.0611649.47
12542022.08.08 07:30t/p4140.1094.10290.60294.102103.5711753.04
12552022.08.08 08:00buy4230.1094.1100.0000.000
12562022.08.08 08:00modify4230.1094.11092.01095.510
12572022.08.08 12:00buy4240.1094.0780.0000.000
12582022.08.08 12:00modify4240.1094.07891.97895.478
12592022.08.08 12:30t/p4160.1094.19890.69894.198103.0611856.10
12602022.08.08 12:40t/p4130.1094.25990.75994.259103.5711959.67
12612022.08.08 12:40t/p4170.1094.27390.77394.273103.0712062.74
12622022.08.08 14:40t/p4090.1094.33590.83594.335103.5712166.31
12632022.08.08 16:00buy4250.1094.2100.0000.000
12642022.08.08 16:00modify4250.1094.21092.11095.610
12652022.08.08 20:00buy4260.1094.3460.0000.000
12662022.08.08 20:00modify4260.1094.34692.24695.746
12672022.08.09 00:00buy4270.1094.2580.0000.000
12682022.08.09 00:00modify4270.1094.25892.15895.658
12692022.08.09 04:00buy4280.1094.3280.0000.000
12702022.08.09 04:00modify4280.1094.32892.22895.728
12712022.08.09 08:00buy4290.1094.1610.0000.000
12722022.08.09 08:00modify4290.1094.16192.06195.561
12732022.08.09 12:00buy4300.1094.1360.0000.000
12742022.08.09 12:00modify4300.1094.13692.03695.536
12752022.08.09 16:00buy4310.1094.1180.0000.000
12762022.08.09 16:00modify4310.1094.11892.01895.518
12772022.08.09 20:00buy4320.1094.0680.0000.000
12782022.08.09 20:00modify4320.1094.06891.96895.468
12792022.08.10 00:00buy4330.1094.0600.0000.000
12802022.08.10 00:00modify4330.1094.06091.96095.460
12812022.08.10 04:00buy4340.1093.9460.0000.000
12822022.08.10 04:00modify4340.1093.94691.84695.346
12832022.08.11 00:00close4340.1094.04891.84695.3468.9812175.29
12842022.08.11 00:00close4330.1094.04891.96095.4600.6312175.91
12852022.08.11 00:00close4320.1094.04891.96895.4680.5412176.45
12862022.08.11 00:00close4310.1094.04892.01895.518-3.1212173.34
12872022.08.11 00:00close4300.1094.04892.03695.536-4.4412168.90
12882022.08.11 00:00close4290.1094.04892.06195.561-6.2712162.63
12892022.08.11 00:00close4280.1094.04892.22895.728-18.5112144.12
12902022.08.11 00:00close4270.1094.04892.15895.658-13.3812130.74
12912022.08.11 00:00close4260.1094.04892.24695.746-19.3212111.42
12922022.08.11 00:00close4250.1094.04892.11095.610-9.3612102.07
12932022.08.11 00:00close4240.1094.04891.97895.4780.3112102.38
12942022.08.11 00:00close4230.1094.04892.01095.510-2.0312100.36
12952022.08.11 00:00close4220.1094.04891.53795.03732.6212132.98
12962022.08.11 00:00close4210.1094.04891.16194.66160.1612193.14
12972022.08.11 00:00close4200.1094.04891.28094.78051.9512245.09
12982022.08.11 00:00close4190.1094.04891.28094.78051.9512297.04
12992022.08.11 00:00close4120.1094.04891.11794.61764.4012361.44
13002022.08.11 00:00close4110.1094.04891.40094.90043.6612405.10
13012022.08.11 00:00close4100.1094.04890.97094.47075.1612480.26
13022022.08.11 00:00close4080.1094.04891.00394.50374.2612554.51
13032022.08.11 00:00sell4350.1094.0480.0000.000
13042022.08.11 00:00modify4350.1094.04896.14892.648
13052022.08.11 04:00sell4360.1094.1620.0000.000
13062022.08.11 04:00modify4360.1094.16296.26292.762
13072022.08.11 08:00sell4370.1094.0180.0000.000
13082022.08.11 08:00modify4370.1094.01896.11892.618
13092022.08.11 12:00sell4380.1094.0930.0000.000
13102022.08.11 12:00modify4380.1094.09396.19392.693
13112022.08.11 16:00sell4390.1094.4330.0000.000
13122022.08.11 16:00modify4390.1094.43396.53393.033
13132022.08.11 20:00close4390.1094.53396.53393.033-7.3212547.19
13142022.08.11 20:00close4380.1094.53396.19392.693-32.2312514.96
13152022.08.11 20:00close4370.1094.53396.11892.618-37.7212477.24
13162022.08.11 20:00close4360.1094.53396.26292.762-27.1712450.07
13172022.08.11 20:00close4350.1094.53396.14892.648-35.5212414.55
13182022.08.11 20:00buy4400.1094.5330.0000.000
13192022.08.11 20:00modify4400.1094.53392.43395.933
13202022.08.12 00:00buy4410.1094.4840.0000.000
13212022.08.12 00:00modify4410.1094.48492.38495.884
13222022.08.12 04:00buy4420.1094.8560.0000.000
13232022.08.12 04:00modify4420.1094.85692.75696.256
13242022.08.12 08:00buy4430.1095.0000.0000.000
13252022.08.12 08:00modify4430.1095.00092.90096.400
13262022.08.12 12:00buy4440.1094.8530.0000.000
13272022.08.12 12:00modify4440.1094.85392.75396.253
13282022.08.12 16:00buy4450.1094.9330.0000.000
13292022.08.12 16:00modify4450.1094.93392.83396.333
13302022.08.12 20:00buy4460.1095.1300.0000.000
13312022.08.12 20:00modify4460.1095.13093.03096.530
13322022.08.15 00:00buy4470.1094.8880.0000.000
13332022.08.15 00:00modify4470.1094.88892.78896.288
13342022.08.15 04:00buy4480.1094.6610.0000.000
13352022.08.15 04:00modify4480.1094.66192.56196.061
13362022.08.15 08:00buy4490.1094.3230.0000.000
13372022.08.15 08:00modify4490.1094.32392.22395.723
13382022.08.15 12:00buy4500.1093.6240.0000.000
13392022.08.15 12:00modify4500.1093.62491.52495.024
13402022.08.15 16:00close4500.1093.79191.52495.02412.2412426.79
13412022.08.15 16:00close4490.1093.79192.22395.723-38.9712387.82
13422022.08.15 16:00close4480.1093.79192.56196.061-63.7312324.09
13432022.08.15 16:00close4470.1093.79192.78896.288-80.3612243.73
13442022.08.15 16:00close4460.1093.79193.03096.530-97.5912146.15
13452022.08.15 16:00close4450.1093.79192.83396.333-83.1612062.99
13462022.08.15 16:00close4440.1093.79192.75396.253-77.3011985.69
13472022.08.15 16:00close4430.1093.79192.90096.400-88.0711897.63
13482022.08.15 16:00close4420.1093.79192.75696.256-77.5211820.11
13492022.08.15 16:00close4410.1093.79192.38495.884-50.2611769.85
13502022.08.15 16:00close4400.1093.79192.43395.933-53.3411716.51
13512022.08.15 16:00sell4510.1093.7910.0000.000
13522022.08.15 16:00modify4510.1093.79195.89192.391
13532022.08.15 20:00sell4520.1093.6190.0000.000
13542022.08.15 20:00modify4520.1093.61995.71992.219
13552022.08.16 00:00sell4530.1093.4420.0000.000
13562022.08.16 00:00modify4530.1093.44295.54292.042
13572022.08.16 04:00sell4540.1093.6360.0000.000
13582022.08.16 04:00modify4540.1093.63695.73692.236
13592022.08.16 08:00sell4550.1093.7580.0000.000
13602022.08.16 08:00modify4550.1093.75895.85892.358
13612022.08.16 12:00sell4560.1094.0510.0000.000
13622022.08.16 12:00modify4560.1094.05196.15192.651
13632022.08.16 16:00sell4570.1094.2070.0000.000
13642022.08.16 16:00modify4570.1094.20796.30792.807
13652022.08.16 20:00sell4580.1094.2560.0000.000
13662022.08.16 20:00modify4580.1094.25696.35692.856
13672022.08.17 00:00sell4590.1094.2560.0000.000
13682022.08.17 00:00modify4590.1094.25696.35692.856
13692022.08.17 04:00sell4600.1093.9090.0000.000
13702022.08.17 04:00modify4600.1093.90996.00992.509
13712022.08.17 08:00sell4610.1094.0490.0000.000
13722022.08.17 08:00modify4610.1094.04996.14992.649
13732022.08.17 12:00sell4620.1093.7670.0000.000
13742022.08.17 12:00modify4620.1093.76795.86792.367
13752022.08.17 16:00sell4630.1093.6160.0000.000
13762022.08.17 16:00modify4630.1093.61695.71692.216
13772022.08.17 20:00sell4640.1093.6510.0000.000
13782022.08.17 20:00modify4640.1093.65195.75192.251
13792022.08.18 00:00close4640.1093.56795.75192.2514.0711720.58
13802022.08.18 00:00close4630.1093.56795.71692.2161.5011722.08
13812022.08.18 00:00close4620.1093.56795.86792.36712.5611734.64
13822022.08.18 00:00close4610.1093.56796.14992.64933.2211767.86
13832022.08.18 00:00close4600.1093.56796.00992.50922.9611790.83
13842022.08.18 00:00close4590.1093.56796.35692.85648.3811839.21
13852022.08.18 00:00close4580.1093.56796.35692.85647.6911886.89
13862022.08.18 00:00close4570.1093.56796.30792.80744.1011930.99
13872022.08.18 00:00close4560.1093.56796.15192.65132.6811963.67
13882022.08.18 00:00close4550.1093.56795.85892.35811.2111974.87
13892022.08.18 00:00close4540.1093.56795.73692.2362.2811977.15
13902022.08.18 00:00close4530.1093.56795.54292.042-11.9311965.21
13912022.08.18 00:00close4520.1093.56795.71992.2190.3311965.54
13922022.08.18 00:00close4510.1093.56795.89192.39112.9311978.47
13932022.08.18 00:00buy4650.1093.5670.0000.000
13942022.08.18 00:00modify4650.1093.56791.46794.967
13952022.08.18 04:00buy4660.1093.5010.0000.000
13962022.08.18 04:00modify4660.1093.50191.40194.901
13972022.08.18 08:00buy4670.1093.6760.0000.000
13982022.08.18 08:00modify4670.1093.67691.57695.076
13992022.08.18 12:00buy4680.1093.8720.0000.000
14002022.08.18 12:00modify4680.1093.87291.77295.272
14012022.08.18 16:00buy4690.1093.7710.0000.000
14022022.08.18 16:00modify4690.1093.77191.67195.171
14032022.08.18 20:00buy4700.1094.0690.0000.000
14042022.08.18 20:00modify4700.1094.06991.96995.469
14052022.08.19 00:00close4700.1093.85591.96995.469-15.1811963.30
14062022.08.19 00:00close4690.1093.85591.67195.1716.6511969.95
14072022.08.19 00:00close4680.1093.85591.77295.272-0.7511969.20
14082022.08.19 00:00close4670.1093.85591.57695.07613.6111982.82
14092022.08.19 00:00close4660.1093.85591.40194.90126.4312009.25
14102022.08.19 00:00close4650.1093.85591.46794.96721.5912030.84
14112022.08.19 00:00sell4710.1093.8550.0000.000
14122022.08.19 00:00modify4710.1093.85595.95592.455
14132022.08.19 04:00sell4720.1094.2490.0000.000
14142022.08.19 04:00modify4720.1094.24996.34992.849
14152022.08.19 08:00sell4730.1094.4350.0000.000
14162022.08.19 08:00modify4730.1094.43596.53593.035
14172022.08.19 12:00close4730.1094.43596.53593.0350.0012030.84
14182022.08.19 12:00close4720.1094.43596.34992.849-13.6212017.22
14192022.08.19 12:00close4710.1094.43595.95592.455-42.4811974.74
14202022.08.19 12:00buy4740.1094.4350.0000.000
14212022.08.19 12:00modify4740.1094.43592.33595.835
14222022.08.19 16:00buy4750.1094.1410.0000.000
14232022.08.19 16:00modify4750.1094.14192.04195.541
14242022.08.19 20:00buy4760.1094.0760.0000.000
14252022.08.19 20:00modify4760.1094.07691.97695.476
14262022.08.22 00:00buy4770.1094.2590.0000.000
14272022.08.22 00:00modify4770.1094.25992.15995.659
14282022.08.22 04:00buy4780.1094.7270.0000.000
14292022.08.22 04:00modify4780.1094.72792.62796.127
14302022.08.22 08:00buy4790.1094.2910.0000.000
14312022.08.22 08:00modify4790.1094.29192.19195.691
14322022.08.22 12:00buy4800.1094.6720.0000.000
14332022.08.22 12:00modify4800.1094.67292.57296.072
14342022.08.22 16:00buy4810.1094.5460.0000.000
14352022.08.22 16:00modify4810.1094.54692.44695.946
14362022.08.22 20:00buy4820.1094.5640.0000.000
14372022.08.22 20:00modify4820.1094.56492.46495.964
14382022.08.23 00:00buy4830.1094.6530.0000.000
14392022.08.23 00:00modify4830.1094.65392.55396.053
14402022.08.23 04:00buy4840.1094.6700.0000.000
14412022.08.23 04:00modify4840.1094.67092.57096.070
14422022.08.23 08:00buy4850.1094.4970.0000.000
14432022.08.23 08:00modify4850.1094.49792.39795.897
14442022.08.23 12:00buy4860.1094.4830.0000.000
14452022.08.23 12:00modify4860.1094.48392.38395.883
14462022.08.23 16:00buy4870.1094.6910.0000.000
14472022.08.23 16:00modify4870.1094.69192.59196.091
14482022.08.23 20:00buy4880.1094.8210.0000.000
14492022.08.23 20:00modify4880.1094.82192.72196.221
14502022.08.24 00:00buy4890.1094.6680.0000.000
14512022.08.24 00:00modify4890.1094.66892.56896.068
14522022.08.24 04:00buy4900.1094.4490.0000.000
14532022.08.24 04:00modify4900.1094.44992.34995.849
14542022.08.24 08:00buy4910.1094.5540.0000.000
14552022.08.24 08:00modify4910.1094.55492.45495.954
14562022.08.24 12:00buy4920.1094.3270.0000.000
14572022.08.24 12:00modify4920.1094.32792.22795.727
14582022.08.24 16:00close4920.1094.63792.22795.72722.7111997.45
14592022.08.24 16:00close4910.1094.63792.45495.9546.0812003.53
14602022.08.24 16:00close4900.1094.63792.34995.84913.7712017.30
14612022.08.24 16:00close4890.1094.63792.56896.068-2.2712015.03
14622022.08.24 16:00close4880.1094.63792.72196.221-12.9812002.05
14632022.08.24 16:00close4870.1094.63792.59196.091-3.4611998.60
14642022.08.24 16:00close4860.1094.63792.38395.88311.7812010.38
14652022.08.24 16:00close4850.1094.63792.39795.89710.7512021.13
14662022.08.24 16:00close4840.1094.63792.57096.070-1.9212019.21
14672022.08.24 16:00close4830.1094.63792.55396.053-0.6712018.55
14682022.08.24 16:00close4820.1094.63792.46495.9646.3612024.90
14692022.08.24 16:00close4810.1094.63792.44695.9467.6712032.57
14702022.08.24 16:00close4800.1094.63792.57296.072-1.5612031.00
14712022.08.24 16:00close4790.1094.63792.19195.69126.3612057.36
14722022.08.24 16:00close4780.1094.63792.62796.127-5.5912051.77
14732022.08.24 16:00close4770.1094.63792.15995.65928.7012080.46
14742022.08.24 16:00close4760.1094.63791.97695.47642.6112123.07
14752022.08.24 16:00close4750.1094.63792.04195.54137.8412160.91
14762022.08.24 16:00close4740.1094.63792.33595.83516.3112177.22
14772022.08.24 16:00sell4930.1094.6370.0000.000
14782022.08.24 16:00modify4930.1094.63796.73793.237
14792022.08.24 20:00sell4940.1094.7430.0000.000
14802022.08.24 20:00modify4940.1094.74396.84393.343
14812022.08.25 00:00sell4950.1094.6690.0000.000
14822022.08.25 00:00modify4950.1094.66996.76993.269
14832022.08.25 04:00close4950.1095.06796.76993.269-29.1512148.07
14842022.08.25 04:00close4940.1095.06796.84393.343-25.8212122.25
14852022.08.25 04:00close4930.1095.06796.73793.237-33.5912088.66
14862022.08.25 04:00buy4960.1095.0670.0000.000
14872022.08.25 04:00modify4960.1095.06792.96796.467
14882022.08.25 08:00buy4970.1095.2790.0000.000
14892022.08.25 08:00modify4970.1095.27993.17996.679
14902022.08.25 12:00buy4980.1095.1280.0000.000
14912022.08.25 12:00modify4980.1095.12893.02896.528
14922022.08.25 16:00buy4990.1095.2720.0000.000
14932022.08.25 16:00modify4990.1095.27293.17296.672
14942022.08.25 20:00buy5000.1095.3070.0000.000
14952022.08.25 20:00modify5000.1095.30793.20796.707
14962022.08.26 00:00buy5010.1095.1020.0000.000
14972022.08.26 00:00modify5010.1095.10293.00296.502
14982022.08.26 04:00buy5020.1095.2320.0000.000
14992022.08.26 04:00modify5020.1095.23293.13296.632
15002022.08.26 08:00buy5030.1095.4160.0000.000
15012022.08.26 08:00modify5030.1095.41693.31696.816
15022022.08.26 12:00buy5040.1095.6000.0000.000
15032022.08.26 12:00modify5040.1095.60093.50097.000
15042022.08.26 16:00buy5050.1094.8780.0000.000
15052022.08.26 16:00modify5050.1094.87892.77896.278
15062022.08.26 20:00buy5060.1094.7530.0000.000
15072022.08.26 20:00modify5060.1094.75392.65396.153
15082022.08.29 00:00buy5070.1094.8710.0000.000
15092022.08.29 00:00modify5070.1094.87192.77196.271
15102022.08.29 04:00buy5080.1095.0730.0000.000
15112022.08.29 04:00modify5080.1095.07392.97396.473
15122022.08.29 08:00buy5090.1095.1150.0000.000
15132022.08.29 08:00modify5090.1095.11593.01596.515
15142022.08.29 12:00buy5100.1095.3050.0000.000
15152022.08.29 12:00modify5100.1095.30593.20596.705
15162022.08.29 16:00buy5110.1095.8500.0000.000
15172022.08.29 16:00modify5110.1095.85093.75097.250
15182022.08.29 20:00buy5120.1095.7560.0000.000
15192022.08.29 20:00modify5120.1095.75693.65697.156
15202022.08.30 00:00buy5130.1095.7920.0000.000
15212022.08.30 00:00modify5130.1095.79293.69297.192
15222022.08.30 04:00buy5140.1095.4570.0000.000
15232022.08.30 04:00modify5140.1095.45793.35796.857
15242022.08.30 08:00buy5150.1095.9140.0000.000
15252022.08.30 08:00modify5150.1095.91493.81497.314
15262022.08.30 09:40t/p5060.1096.15392.65396.153103.5712192.23
15272022.08.30 12:00buy5160.1095.8370.0000.000
15282022.08.30 12:00modify5160.1095.83793.73797.237
15292022.08.30 20:00close5160.1095.10993.73797.237-53.3312138.90
15302022.08.30 20:00close5150.1095.10993.81497.314-58.9812079.92
15312022.08.30 20:00close5140.1095.10993.35796.857-25.5012054.42
15322022.08.30 20:00close5130.1095.10993.69297.192-50.0412004.38
15332022.08.30 20:00close5120.1095.10993.65697.156-46.9011957.48
15342022.08.30 20:00close5110.1095.10993.75097.250-53.7911903.69
15352022.08.30 20:00close5100.1095.10993.20596.705-13.8611889.83
15362022.08.30 20:00close5090.1095.10993.01596.5150.0611889.90
15372022.08.30 20:00close5080.1095.10992.97396.4733.1411893.04
15382022.08.30 20:00close5070.1095.10992.77196.27117.9311910.97
15392022.08.30 20:00close5050.1095.10992.77896.27817.9311928.90
15402022.08.30 20:00close5040.1095.10993.50097.000-34.9611893.93
15412022.08.30 20:00close5030.1095.10993.31696.816-21.4811872.45
15422022.08.30 20:00close5020.1095.10993.13296.632-8.0011864.44
15432022.08.30 20:00close5010.1095.10993.00296.5021.5211865.96
15442022.08.30 20:00close5000.1095.10993.20796.707-13.0011852.96
15452022.08.30 20:00close4990.1095.10993.17296.672-10.4311842.53
15462022.08.30 20:00close4980.1095.10993.02896.5280.1211842.65
15472022.08.30 20:00close4970.1095.10993.17996.679-10.9511831.69
15482022.08.30 20:00close4960.1095.10992.96796.4674.5911836.28
15492022.08.30 20:00sell5170.1095.1090.0000.000
15502022.08.30 20:00modify5170.1095.10997.20993.709
15512022.08.31 00:00sell5180.1095.1080.0000.000
15522022.08.31 00:00modify5180.1095.10897.20893.708
15532022.08.31 04:00close5180.1095.36997.20893.708-19.1211817.16
15542022.08.31 04:00close5170.1095.36997.20993.709-19.7411797.43
15552022.08.31 04:00buy5190.1095.3690.0000.000
15562022.08.31 04:00modify5190.1095.36993.26996.769
15572022.08.31 08:00buy5200.1095.3750.0000.000
15582022.08.31 08:00modify5200.1095.37593.27596.775
15592022.08.31 12:00buy5210.1095.1650.0000.000
15602022.08.31 12:00modify5210.1095.16593.06596.565
15612022.08.31 16:00buy5220.1095.2270.0000.000
15622022.08.31 16:00modify5220.1095.22793.12796.627
15632022.08.31 20:00close5220.1095.04693.12796.627-13.2611784.17
15642022.08.31 20:00close5210.1095.04693.06596.565-8.7111775.46
15652022.08.31 20:00close5200.1095.04693.27596.775-24.1011751.36
15662022.08.31 20:00close5190.1095.04693.26996.769-23.6611727.70
15672022.08.31 20:00sell5230.1095.0460.0000.000
15682022.08.31 20:00modify5230.1095.04697.14693.646
15692022.09.01 00:00sell5240.1095.1290.0000.000
15702022.09.01 00:00modify5240.1095.12997.22993.729
15712022.09.01 04:00sell5250.1094.9200.0000.000
15722022.09.01 04:00modify5250.1094.92097.02093.520
15732022.09.01 08:00sell5260.1095.1850.0000.000
15742022.09.01 08:00modify5260.1095.18597.28593.785
15752022.09.01 12:00sell5270.1095.1260.0000.000
15762022.09.01 12:00modify5270.1095.12697.22693.726
15772022.09.01 16:00sell5280.1094.8360.0000.000
15782022.09.01 16:00modify5280.1094.83696.93693.436
15792022.09.01 20:00sell5290.1095.1280.0000.000
15802022.09.01 20:00modify5290.1095.12897.22893.728
15812022.09.02 00:00sell5300.1095.1860.0000.000
15822022.09.02 00:00modify5300.1095.18697.28693.786
15832022.09.02 04:00sell5310.1095.1630.0000.000
15842022.09.02 04:00modify5310.1095.16397.26393.763
15852022.09.02 08:00close5310.1095.32597.26393.763-11.8711715.83
15862022.09.02 08:00close5300.1095.32597.28693.786-10.1811705.65
15872022.09.02 08:00close5290.1095.32597.22893.728-15.1311690.52
15882022.09.02 08:00close5280.1095.32596.93693.436-36.5211654.00
15892022.09.02 08:00close5270.1095.32597.22693.726-15.2811638.73
15902022.09.02 08:00close5260.1095.32597.28593.785-10.9611627.77
15912022.09.02 08:00close5250.1095.32597.02093.520-30.3711597.41
15922022.09.02 08:00close5240.1095.32597.22993.729-15.0611582.35
15932022.09.02 08:00close5230.1095.32597.14693.646-23.2211559.13
15942022.09.02 08:00buy5320.1095.3250.0000.000
15952022.09.02 08:00modify5320.1095.32593.22596.725
15962022.09.02 12:00buy5330.1095.6810.0000.000
15972022.09.02 12:00modify5330.1095.68193.58197.081
15982022.09.02 16:00buy5340.1095.8790.0000.000
15992022.09.02 16:00modify5340.1095.87993.77997.279
16002022.09.02 20:00buy5350.1095.4970.0000.000
16012022.09.02 20:00modify5350.1095.49793.39796.897
16022022.09.05 00:00buy5360.1095.4320.0000.000
16032022.09.05 00:00modify5360.1095.43293.33296.832
16042022.09.05 04:00buy5370.1095.3800.0000.000
16052022.09.05 04:00modify5370.1095.38093.28096.780
16062022.09.05 08:00buy5380.1095.2630.0000.000
16072022.09.05 08:00modify5380.1095.26393.16396.663
16082022.09.05 12:00buy5390.1095.4470.0000.000
16092022.09.05 12:00modify5390.1095.44793.34796.847
16102022.09.05 16:00buy5400.1095.5890.0000.000
16112022.09.05 16:00modify5400.1095.58993.48996.989
16122022.09.05 20:00buy5410.1095.5980.0000.000
16132022.09.05 20:00modify5410.1095.59893.49896.998
16142022.09.06 00:00buy5420.1095.6790.0000.000
16152022.09.06 00:00modify5420.1095.67993.57997.079
16162022.09.06 04:00buy5430.1095.6200.0000.000
16172022.09.06 04:00modify5430.1095.62093.52097.020
16182022.09.06 08:00buy5440.1096.1460.0000.000
16192022.09.06 08:00modify5440.1096.14694.04697.546
16202022.09.06 12:00buy5450.1096.1480.0000.000
16212022.09.06 12:00modify5450.1096.14894.04897.548
16222022.09.06 16:00buy5460.1096.5050.0000.000
16232022.09.06 16:00modify5460.1096.50594.40597.905
16242022.09.06 20:00buy5470.1096.1770.0000.000
16252022.09.06 20:00modify5470.1096.17794.07797.577
16262022.09.07 00:00buy5480.1096.3420.0000.000
16272022.09.07 00:00modify5480.1096.34294.24297.742
16282022.09.07 04:00buy5490.1096.5940.0000.000
16292022.09.07 04:00modify5490.1096.59494.49497.994
16302022.09.07 04:20t/p5380.1096.66393.16396.663103.5811662.70
16312022.09.07 04:30t/p5320.1096.72593.22596.725104.0711766.77
16322022.09.07 04:40t/p5370.1096.78093.28096.780103.5811870.35
16332022.09.07 06:30t/p5360.1096.83293.33296.832103.5811973.92
16342022.09.07 06:30t/p5390.1096.84793.34796.847103.5812077.50
16352022.09.07 06:40t/p5350.1096.89793.39796.897104.0712181.57
16362022.09.07 08:00buy5500.1096.8920.0000.000
16372022.09.07 08:00modify5500.1096.89294.79298.292
16382022.09.07 09:30t/p5400.1096.98993.48996.989103.5712285.13
16392022.09.07 09:40t/p5410.1096.99893.49896.998103.5712388.70
16402022.09.07 09:40t/p5430.1097.02093.52097.020103.0612491.76
16412022.09.07 10:10t/p5330.1097.08193.58197.081104.0712595.83
16422022.09.07 10:10t/p5420.1097.07993.57997.079103.0612698.89
16432022.09.07 10:40t/p5340.1097.27993.77997.279104.0712802.96
16442022.09.07 12:00buy5510.1097.1790.0000.000
16452022.09.07 12:00modify5510.1097.17995.07998.579
16462022.09.07 16:00buy5520.1097.1800.0000.000
16472022.09.07 16:00modify5520.1097.18095.08098.580
16482022.09.07 20:00buy5530.1097.2910.0000.000
16492022.09.07 20:00modify5530.1097.29195.19198.691
16502022.09.08 00:00buy5540.1097.3240.0000.000
16512022.09.08 00:00modify5540.1097.32495.22498.724
16522022.09.08 04:00buy5550.1096.7990.0000.000
16532022.09.08 04:00modify5550.1096.79994.69998.199
16542022.09.08 08:00buy5560.1096.8640.0000.000
16552022.09.08 08:00modify5560.1096.86494.76498.264
16562022.09.08 12:00buy5570.1096.9330.0000.000
16572022.09.08 12:00modify5570.1096.93394.83398.333
16582022.09.08 16:00buy5580.1097.0990.0000.000
16592022.09.08 16:00modify5580.1097.09994.99998.499
16602022.09.08 20:00buy5590.1097.2310.0000.000
16612022.09.08 20:00modify5590.1097.23195.13198.631
16622022.09.09 00:00buy5600.1097.3480.0000.000
16632022.09.09 00:00modify5600.1097.34895.24898.748
16642022.09.09 00:30t/p5440.1097.54694.04697.546105.0712908.03
16652022.09.09 00:30t/p5450.1097.54894.04897.548105.0713013.11
16662022.09.09 00:40t/p5470.1097.57794.07797.577105.0813118.19
16672022.09.09 02:30t/p5480.1097.74294.24297.742104.5713222.76
16682022.09.09 02:40t/p5460.1097.90594.40597.905105.0713327.84
16692022.09.09 04:00buy5610.1097.7070.0000.000
16702022.09.09 04:00modify5610.1097.70795.60799.107
16712022.09.09 08:00buy5620.1097.6980.0000.000
16722022.09.09 08:00modify5620.1097.69895.59899.098
16732022.09.09 12:00buy5630.1097.3820.0000.000
16742022.09.09 12:00modify5630.1097.38295.28298.782
16752022.09.09 16:00buy5640.1097.5390.0000.000
16762022.09.09 16:00modify5640.1097.53995.43998.939
16772022.09.09 20:00buy5650.1097.6850.0000.000
16782022.09.09 20:00modify5650.1097.68595.58599.085
16792022.09.12 00:00buy5660.1097.6190.0000.000
16802022.09.12 00:00modify5660.1097.61995.51999.019
16812022.09.12 04:00buy5670.1097.7300.0000.000
16822022.09.12 04:00modify5670.1097.73095.63099.130
16832022.09.12 05:40t/p5490.1097.99494.49497.994105.0813432.92
16842022.09.12 06:30t/p5550.1098.19994.69998.199103.5713536.49
16852022.09.12 06:30t/p5560.1098.26494.76498.264103.5813640.06
16862022.09.12 06:40t/p5500.1098.29294.79298.292105.0813745.14
16872022.09.12 06:40t/p5570.1098.33394.83398.333103.5713848.71
16882022.09.12 08:00buy5680.1098.2320.0000.000
16892022.09.12 08:00modify5680.1098.23296.13299.632
16902022.09.12 12:00buy5690.1098.0770.0000.000
16912022.09.12 12:00modify5690.1098.07795.97799.477
16922022.09.12 16:00buy5700.1098.1050.0000.000
16932022.09.12 16:00modify5700.1098.10596.00599.505
16942022.09.12 20:00buy5710.1098.3340.0000.000
16952022.09.12 20:00modify5710.1098.33496.23499.734
16962022.09.13 00:00buy5720.1098.3080.0000.000
16972022.09.13 00:00modify5720.1098.30896.20899.708
16982022.09.13 04:00buy5730.1097.9140.0000.000
16992022.09.13 04:00modify5730.1097.91495.81499.314
17002022.09.13 12:05t/p5580.1098.49994.99998.499104.0713952.78
17012022.09.13 12:15t/p5510.1098.57995.07998.579105.5814058.36
17022022.09.13 12:15t/p5520.1098.58095.08098.580105.5914163.94
17032022.09.13 16:00buy5740.1097.6230.0000.000
17042022.09.13 16:00modify5740.1097.62395.52399.023
17052022.09.13 20:00buy5750.1097.2930.0000.000
17062022.09.13 20:00modify5750.1097.29395.19398.693
17072022.09.14 00:00buy5760.1097.3980.0000.000
17082022.09.14 00:00modify5760.1097.39895.29898.798
17092022.09.14 04:00close5760.1097.17395.29898.798-16.4814147.46
17102022.09.14 04:00close5750.1097.17395.19398.693-8.2914139.17
17112022.09.14 04:00close5740.1097.17395.52399.023-32.4714106.71
17122022.09.14 04:00close5730.1097.17395.81499.314-53.7814052.93
17132022.09.14 04:00close5720.1097.17396.20899.708-82.6513970.28
17142022.09.14 04:00close5710.1097.17396.23499.734-84.0413886.24
17152022.09.14 04:00close5700.1097.17396.00599.505-67.2713818.96
17162022.09.14 04:00close5690.1097.17395.97799.477-65.2213753.74
17172022.09.14 04:00close5680.1097.17396.13299.632-76.5713677.17
17182022.09.14 04:00close5670.1097.17395.63099.130-39.7913637.37
17192022.09.14 04:00close5660.1097.17395.51999.019-31.6613605.71
17202022.09.14 04:00close5650.1097.17395.58599.085-36.0013569.71
17212022.09.14 04:00close5640.1097.17395.43998.939-25.3013544.40
17222022.09.14 04:00close5630.1097.17395.28298.782-13.8013530.60
17232022.09.14 04:00close5620.1097.17395.59899.098-36.9513493.65
17242022.09.14 04:00close5610.1097.17395.60799.107-37.6113456.04
17252022.09.14 04:00close5600.1097.17395.24898.748-11.3113444.73
17262022.09.14 04:00close5590.1097.17395.13198.631-2.2413442.49
17272022.09.14 04:00close5540.1097.17395.22498.724-9.0513433.44
17282022.09.14 04:00close5530.1097.17395.19198.691-5.1213428.32
17292022.09.14 04:00sell5770.1097.1730.0000.000
17302022.09.14 04:00modify5770.1097.17399.27395.773
17312022.09.14 08:00sell5780.1096.4000.0000.000
17322022.09.14 08:00modify5780.1096.40098.50095.000
17332022.09.14 12:00sell5790.1096.2040.0000.000
17342022.09.14 12:00modify5790.1096.20498.30494.804
17352022.09.14 16:00sell5800.1096.4860.0000.000
17362022.09.14 16:00modify5800.1096.48698.58695.086
17372022.09.14 20:00sell5810.1096.5650.0000.000
17382022.09.14 20:00modify5810.1096.56598.66595.165
17392022.09.15 00:00sell5820.1096.5050.0000.000
17402022.09.15 00:00modify5820.1096.50598.60595.105
17412022.09.15 04:00sell5830.1096.9240.0000.000
17422022.09.15 04:00modify5830.1096.92499.02495.524
17432022.09.15 08:00sell5840.1097.0560.0000.000
17442022.09.15 08:00modify5840.1097.05699.15695.656
17452022.09.15 12:00sell5850.1096.5820.0000.000
17462022.09.15 12:00modify5850.1096.58298.68295.182
17472022.09.15 16:00sell5860.1096.2930.0000.000
17482022.09.15 16:00modify5860.1096.29398.39394.893
17492022.09.15 20:00sell5870.1096.1480.0000.000
17502022.09.15 20:00modify5870.1096.14898.24894.748
17512022.09.16 00:00sell5880.1095.8400.0000.000
17522022.09.16 00:00modify5880.1095.84097.94094.440
17532022.09.16 04:00sell5890.1096.2290.0000.000
17542022.09.16 04:00modify5890.1096.22998.32994.829
17552022.09.16 07:40t/p5770.1095.77399.27395.77399.7813528.09
17562022.09.16 08:00sell5900.1095.7690.0000.000
17572022.09.16 08:00modify5900.1095.76997.86994.369
17582022.09.16 08:40t/p5840.1095.65699.15695.656101.8613629.96
17592022.09.16 12:00sell5910.1095.7300.0000.000
17602022.09.16 12:00modify5910.1095.73097.83094.330
17612022.09.16 16:00sell5920.1095.8540.0000.000
17622022.09.16 16:00modify5920.1095.85497.95494.454
17632022.09.16 20:00sell5930.1096.0200.0000.000
17642022.09.16 20:00modify5930.1096.02098.12094.620
17652022.09.19 00:00sell5940.1096.0010.0000.000
17662022.09.19 00:00modify5940.1096.00198.10194.601
17672022.09.19 04:00sell5950.1096.0090.0000.000
17682022.09.19 04:00modify5950.1096.00998.10994.609
17692022.09.19 08:00sell5960.1095.9140.0000.000
17702022.09.19 08:00modify5960.1095.91498.01494.514
17712022.09.19 12:00sell5970.1095.9010.0000.000
17722022.09.19 12:00modify5970.1095.90198.00194.501
17732022.09.19 16:00sell5980.1095.9390.0000.000
17742022.09.19 16:00modify5980.1095.93998.03994.539
17752022.09.20 04:00close5980.1096.37698.03994.539-32.7213597.24
17762022.09.20 04:00close5970.1096.37698.00194.501-35.5013561.75
17772022.09.20 04:00close5960.1096.37698.01494.514-34.5513527.20
17782022.09.20 04:00close5950.1096.37698.10994.609-27.5913499.61
17792022.09.20 04:00close5940.1096.37698.10194.601-28.1713471.45
17802022.09.20 04:00close5930.1096.37698.12094.620-27.4713443.98
17812022.09.20 04:00close5920.1096.37697.95494.454-39.6313404.34
17822022.09.20 04:00close5910.1096.37697.83094.330-48.7213355.62
17832022.09.20 04:00close5900.1096.37697.86994.369-45.8613309.76
17842022.09.20 04:00close5890.1096.37698.32994.829-12.1613297.60
17852022.09.20 04:00close5880.1096.37697.94094.440-40.6613256.94
17862022.09.20 04:00close5870.1096.37698.24894.748-18.8013238.14
17872022.09.20 04:00close5860.1096.37698.39394.893-8.1713229.97
17882022.09.20 04:00close5850.1096.37698.68295.18213.0013242.97
17892022.09.20 04:00close5830.1096.37699.02495.52438.0513281.02
17902022.09.20 04:00close5820.1096.37698.60595.1057.3513288.38
17912022.09.20 04:00close5810.1096.37698.66595.1659.6613298.04
17922022.09.20 04:00close5800.1096.37698.58695.0863.8713301.91
17932022.09.20 04:00close5790.1096.37698.30494.804-16.7813285.14
17942022.09.20 04:00close5780.1096.37698.50095.000-2.4313282.71
17952022.09.20 04:00buy5990.1096.3760.0000.000
17962022.09.20 04:00modify5990.1096.37694.27697.776
17972022.09.20 08:00buy6000.1096.3820.0000.000
17982022.09.20 08:00modify6000.1096.38294.28297.782
17992022.09.20 12:00buy6010.1096.3010.0000.000
18002022.09.20 12:00modify6010.1096.30194.20197.701
18012022.09.20 16:00buy6020.1096.2810.0000.000
18022022.09.20 16:00modify6020.1096.28194.18197.681
18032022.09.20 20:00buy6030.1096.1600.0000.000
18042022.09.20 20:00modify6030.1096.16094.06097.560
18052022.09.21 00:00buy6040.1096.1510.0000.000
18062022.09.21 00:00modify6040.1096.15194.05197.551
18072022.09.21 04:00buy6050.1096.0710.0000.000
18082022.09.21 04:00modify6050.1096.07193.97197.471
18092022.09.21 08:00buy6060.1095.9050.0000.000
18102022.09.21 08:00modify6060.1095.90593.80597.305
18112022.09.21 12:00buy6070.1096.1540.0000.000
18122022.09.21 12:00modify6070.1096.15494.05497.554
18132022.09.21 16:00buy6080.1096.0310.0000.000
18142022.09.21 16:00modify6080.1096.03193.93197.431
18152022.09.21 20:00buy6090.1095.5030.0000.000
18162022.09.21 20:00modify6090.1095.50393.40396.903
18172022.09.22 00:00close6090.1095.37293.40396.903-8.0913274.62
18182022.09.22 00:00close6080.1095.37293.93197.431-46.7713227.85
18192022.09.22 00:00close6070.1095.37294.05497.554-55.7813172.07
18202022.09.22 00:00close6060.1095.37293.80597.305-37.5413134.53
18212022.09.22 00:00close6050.1095.37293.97197.471-49.7013084.82
18222022.09.22 00:00close6040.1095.37294.05197.551-55.5613029.26
18232022.09.22 00:00close6030.1095.37294.06097.560-55.7212973.54
18242022.09.22 00:00close6020.1095.37294.18197.681-64.5812908.96
18252022.09.22 00:00close6010.1095.37294.20197.701-66.0512842.92
18262022.09.22 00:00close6000.1095.37294.28297.782-71.9812770.94
18272022.09.22 00:00close5990.1095.37294.27697.776-71.5412699.40
18282022.09.22 00:00sell6100.1095.3720.0000.000
18292022.09.22 00:00modify6100.1095.37297.47293.972
18302022.09.22 04:00sell6110.1095.4550.0000.000
18312022.09.22 04:00modify6110.1095.45597.55594.055
18322022.09.22 08:00sell6120.1096.3480.0000.000
18332022.09.22 08:00modify6120.1096.34898.44894.948
18342022.09.22 08:30t/p6120.1094.94898.44894.948102.5512801.95
18352022.09.22 08:40t/p6100.1093.97297.47293.972102.5512904.50
18362022.09.22 08:40t/p6110.1094.05597.55594.055102.5513007.05
18372022.09.22 12:00sell6130.1093.9410.0000.000
18382022.09.22 12:00modify6130.1093.94196.04192.541
18392022.09.22 16:00sell6140.1094.3270.0000.000
18402022.09.22 16:00modify6140.1094.32796.42792.927
18412022.09.22 20:00sell6150.1094.5690.0000.000
18422022.09.22 20:00modify6150.1094.56996.66993.169
18432022.09.23 00:00sell6160.1094.5200.0000.000
18442022.09.23 00:00modify6160.1094.52096.62093.120
18452022.09.23 04:00sell6170.1094.1140.0000.000
18462022.09.23 04:00modify6170.1094.11496.21492.714
18472022.09.23 08:00sell6180.1093.9190.0000.000
18482022.09.23 08:00modify6180.1093.91996.01992.519
18492022.09.23 12:00sell6190.1093.9230.0000.000
18502022.09.23 12:00modify6190.1093.92396.02392.523
18512022.09.23 16:00sell6200.1093.6680.0000.000
18522022.09.23 16:00modify6200.1093.66895.76892.268
18532022.09.23 20:00sell6210.1093.6020.0000.000
18542022.09.23 20:00modify6210.1093.60295.70292.202
18552022.09.26 00:00sell6220.1093.7280.0000.000
18562022.09.26 00:00modify6220.1093.72895.82892.328
18572022.09.26 04:00sell6230.1093.5990.0000.000
18582022.09.26 04:00modify6230.1093.59995.69992.199
18592022.09.26 08:00sell6240.1093.5380.0000.000
18602022.09.26 08:00modify6240.1093.53895.63892.138
18612022.09.26 12:00sell6250.1093.5800.0000.000
18622022.09.26 12:00modify6250.1093.58095.68092.180
18632022.09.26 16:00sell6260.1093.3880.0000.000
18642022.09.26 16:00modify6260.1093.38895.48891.988
18652022.09.26 20:00sell6270.1093.3900.0000.000
18662022.09.26 20:00modify6270.1093.39095.49091.990
18672022.09.27 00:00sell6280.1093.4880.0000.000
18682022.09.27 00:00modify6280.1093.48895.58892.088
18692022.09.27 04:00sell6290.1093.5830.0000.000
18702022.09.27 04:00modify6290.1093.58395.68392.183
18712022.09.27 08:00sell6300.1093.6570.0000.000
18722022.09.27 08:00modify6300.1093.65795.75792.257
18732022.09.27 12:00sell6310.1093.7220.0000.000
18742022.09.27 12:00modify6310.1093.72295.82292.322
18752022.09.27 16:00sell6320.1093.2500.0000.000
18762022.09.27 16:00modify6320.1093.25095.35091.850
18772022.09.27 16:30t/p6150.1093.16996.66993.169100.4613107.51
18782022.09.27 16:30t/p6160.1093.12096.62093.120101.1613208.67
18792022.09.27 20:00sell6330.1093.1150.0000.000
18802022.09.27 20:00modify6330.1093.11595.21591.715
18812022.09.28 00:00sell6340.1093.1030.0000.000
18822022.09.28 00:00modify6340.1093.10395.20391.703
18832022.09.28 01:30t/p6140.1092.92796.42792.92799.7713308.43
18842022.09.28 01:40t/p6170.1092.71496.21492.714100.4613408.90
18852022.09.28 02:40t/p6130.1092.54196.04192.54199.7713508.66
18862022.09.28 04:00sell6350.1092.5960.0000.000
18872022.09.28 04:00modify6350.1092.59694.69691.196
18882022.09.28 04:30t/p6180.1092.51996.01992.519100.4713609.13
18892022.09.28 04:30t/p6190.1092.52396.02392.523100.4613709.60
18902022.09.28 05:40t/p6220.1092.32895.82892.328101.1713810.76
18912022.09.28 05:40t/p6310.1092.32295.82292.322101.8613912.63
18922022.09.28 06:40t/p6200.1092.26895.76892.268100.4614013.09
18932022.09.28 06:40t/p6210.1092.20295.70292.202100.4714113.56
18942022.09.28 06:40t/p6230.1092.19995.69992.199101.1714214.73
18952022.09.28 06:40t/p6250.1092.18095.68092.180101.1614315.89
18962022.09.28 06:40t/p6290.1092.18395.68392.183101.8514417.74
18972022.09.28 06:40t/p6300.1092.25795.75792.257101.8514519.60
18982022.09.28 08:00sell6360.1092.4120.0000.000
18992022.09.28 08:00modify6360.1092.41294.51291.012
19002022.09.28 12:00sell6370.1092.6850.0000.000
19012022.09.28 12:00modify6370.1092.68594.78591.285
19022022.09.28 16:00sell6380.1093.8590.0000.000
19032022.09.28 16:00modify6380.1093.85995.95992.459
19042022.09.28 20:00sell6390.1093.9080.0000.000
19052022.09.28 20:00modify6390.1093.90896.00892.508
19062022.09.29 00:00close6390.1093.93296.00892.508-3.8514515.75
19072022.09.29 00:00close6380.1093.93295.95992.459-7.4414508.31
19082022.09.29 00:00close6370.1093.93294.78591.285-93.4414414.87
19092022.09.29 00:00close6360.1093.93294.51291.012-113.4314301.44
19102022.09.29 00:00close6350.1093.93294.69691.196-99.9614201.49
19112022.09.29 00:00close6340.1093.93295.20391.703-62.8214138.67
19122022.09.29 00:00close6330.1093.93295.21591.715-62.6314076.03
19132022.09.29 00:00close6320.1093.93295.35091.850-52.7414023.29
19142022.09.29 00:00close6280.1093.93295.58892.088-35.3013987.99
19152022.09.29 00:00close6270.1093.93295.49091.990-43.1813944.81
19162022.09.29 00:00close6260.1093.93295.48891.988-43.3313901.48
19172022.09.29 00:00close6240.1093.93295.63892.138-32.3413869.14
19182022.09.29 00:00buy6400.1093.9320.0000.000
19192022.09.29 00:00modify6400.1093.93291.83295.332
19202022.09.29 04:00buy6410.1093.6940.0000.000
19212022.09.29 04:00modify6410.1093.69491.59495.094
19222022.09.29 08:00buy6420.1093.2950.0000.000
19232022.09.29 08:00modify6420.1093.29591.19594.695
19242022.09.29 12:00buy6430.1093.8830.0000.000
19252022.09.29 12:00modify6430.1093.88391.78395.283
19262022.09.29 16:00buy6440.1093.7490.0000.000
19272022.09.29 16:00modify6440.1093.74991.64995.149
19282022.09.29 20:00close6440.1093.81191.64995.1494.5413873.68
19292022.09.29 20:00close6430.1093.81191.78395.283-5.2813868.40
19302022.09.29 20:00close6420.1093.81191.19594.69537.8013906.20
19312022.09.29 20:00close6410.1093.81191.59495.0948.5713914.77
19322022.09.29 20:00close6400.1093.81191.83295.332-8.8613905.91
19332022.09.29 20:00sell6450.1093.8110.0000.000
19342022.09.29 20:00modify6450.1093.81195.91192.411
19352022.09.30 00:00close6450.1094.01595.91192.411-15.6413890.27
19362022.09.30 00:00buy6460.1094.0150.0000.000
19372022.09.30 00:00modify6460.1094.01591.91595.415
19382022.09.30 04:00buy6470.1093.8730.0000.000
19392022.09.30 04:00modify6470.1093.87391.77395.273
19402022.09.30 08:00buy6480.1093.8540.0000.000
19412022.09.30 08:00modify6480.1093.85491.75495.254
19422022.09.30 12:00buy6490.1093.5120.0000.000
19432022.09.30 12:00modify6490.1093.51291.41294.912
19442022.09.30 16:00buy6500.1093.1550.0000.000
19452022.09.30 16:00modify6500.1093.15591.05594.555
19462022.09.30 20:00buy6510.1092.5940.0000.000
19472022.09.30 20:00modify6510.1092.59490.49493.994
19482022.10.03 00:00close6510.1092.95690.49493.99427.0213917.29
19492022.10.03 00:00close6500.1092.95691.05594.555-14.0813903.21
19502022.10.03 00:00close6490.1092.95691.41294.912-40.2413862.98
19512022.10.03 00:00close6480.1092.95691.75495.254-65.2913797.69
19522022.10.03 00:00close6470.1092.95691.77395.273-66.6813731.01
19532022.10.03 00:00close6460.1092.95691.91595.415-77.0913653.93
19542022.10.03 00:00sell6520.1092.9560.0000.000
19552022.10.03 00:00modify6520.1092.95695.05691.556
19562022.10.03 04:00sell6530.1093.1310.0000.000
19572022.10.03 04:00modify6530.1093.13195.23191.731
19582022.10.03 08:00sell6540.1093.5120.0000.000
19592022.10.03 08:00modify6540.1093.51295.61292.112
19602022.10.03 12:00sell6550.1093.5450.0000.000
19612022.10.03 12:00modify6550.1093.54595.64592.145
19622022.10.03 16:00close6550.1093.95295.64592.145-29.8113624.12
19632022.10.03 16:00close6540.1093.95295.61292.112-32.2313591.89
19642022.10.03 16:00close6530.1093.95295.23191.731-60.1413531.75
19652022.10.03 16:00close6520.1093.95295.05691.556-72.9513458.80
19662022.10.03 16:00buy6560.1093.9520.0000.000
19672022.10.03 16:00modify6560.1093.95291.85295.352
19682022.10.03 20:00buy6570.1094.2710.0000.000
19692022.10.03 20:00modify6570.1094.27192.17195.671
19702022.10.04 00:00buy6580.1094.0110.0000.000
19712022.10.04 00:00modify6580.1094.01191.91195.411
19722022.10.04 04:00buy6590.1093.9600.0000.000
19732022.10.04 04:00modify6590.1093.96091.86095.360
19742022.10.04 08:00buy6600.1094.4050.0000.000
19752022.10.04 08:00modify6600.1094.40592.30595.805
19762022.10.04 12:00buy6610.1093.5550.0000.000
19772022.10.04 12:00modify6610.1093.55591.45594.955
19782022.10.04 16:00buy6620.1093.7250.0000.000
19792022.10.04 16:00modify6620.1093.72591.62595.125
19802022.10.04 20:00buy6630.1093.7030.0000.000
19812022.10.04 20:00modify6630.1093.70391.60395.103
19822022.10.05 00:00buy6640.1093.7200.0000.000
19832022.10.05 00:00modify6640.1093.72091.62095.120
19842022.10.05 04:00buy6650.1093.6300.0000.000
19852022.10.05 04:00modify6650.1093.63091.53095.030
19862022.10.05 08:00buy6660.1093.6940.0000.000
19872022.10.05 08:00modify6660.1093.69491.59495.094
19882022.10.05 12:00buy6670.1093.0910.0000.000
19892022.10.05 12:00modify6670.1093.09190.99194.491
19902022.10.05 16:00buy6680.1093.5960.0000.000
19912022.10.05 16:00modify6680.1093.59691.49694.996
19922022.10.05 20:00buy6690.1093.9890.0000.000
19932022.10.05 20:00modify6690.1093.98991.88995.389
19942022.10.06 00:00buy6700.1094.0880.0000.000
19952022.10.06 00:00modify6700.1094.08891.98895.488
19962022.10.06 02:40t/p6670.1094.49190.99194.491104.0813562.87
19972022.10.06 04:00buy6710.1094.3840.0000.000
19982022.10.06 04:00modify6710.1094.38492.28495.784
19992022.10.06 08:00buy6720.1094.0520.0000.000
20002022.10.06 08:00modify6720.1094.05291.95295.452
20012022.10.06 12:00close6720.1093.50991.95295.452-39.7813523.09
20022022.10.06 12:00close6710.1093.50992.28495.784-64.1013458.99
20032022.10.06 12:00close6700.1093.50991.98895.488-42.4113416.58
20042022.10.06 12:00close6690.1093.50991.88995.389-33.6513382.93
20052022.10.06 12:00close6680.1093.50991.49694.996-4.8613378.07
20062022.10.06 12:00close6660.1093.50991.59495.094-12.0413366.03
20072022.10.06 12:00close6650.1093.50991.53095.030-7.3513358.68
20082022.10.06 12:00close6640.1093.50991.62095.120-13.9413344.74
20092022.10.06 12:00close6630.1093.50991.60395.103-12.2013332.54
20102022.10.06 12:00close6620.1093.50991.62595.125-13.8113318.73
20112022.10.06 12:00close6610.1093.50991.45594.955-1.3613317.37
20122022.10.06 12:00close6600.1093.50992.30595.805-63.6313253.74
20132022.10.06 12:00close6590.1093.50991.86095.360-31.0313222.71
20142022.10.06 12:00close6580.1093.50991.91195.411-34.7613187.95
20152022.10.06 12:00close6570.1093.50992.17195.671-53.3113134.65
20162022.10.06 12:00close6560.1093.50991.85295.352-29.9413104.71
20172022.10.06 12:00sell6730.1093.5090.0000.000
20182022.10.06 12:00modify6730.1093.50995.60992.109
20192022.10.06 16:00sell6740.1092.9170.0000.000
20202022.10.06 16:00modify6740.1092.91795.01791.517
20212022.10.06 20:00sell6750.1093.0170.0000.000
20222022.10.06 20:00modify6750.1093.01795.11791.617
20232022.10.07 00:00sell6760.1093.0340.0000.000
20242022.10.07 00:00modify6760.1093.03495.13491.634
20252022.10.07 04:00sell6770.1093.0290.0000.000
20262022.10.07 04:00modify6770.1093.02995.12991.629
20272022.10.07 08:00sell6780.1092.8100.0000.000
20282022.10.07 08:00modify6780.1092.81094.91091.410
20292022.10.07 12:00sell6790.1092.9150.0000.000
20302022.10.07 12:00modify6790.1092.91595.01591.515
20312022.10.07 16:00sell6800.1092.8180.0000.000
20322022.10.07 16:00modify6800.1092.81894.91891.418
20332022.10.07 20:00sell6810.1092.4940.0000.000
20342022.10.07 20:00modify6810.1092.49494.59491.094
20352022.10.10 00:00sell6820.1092.5240.0000.000
20362022.10.10 00:00modify6820.1092.52494.62491.124
20372022.10.10 04:00sell6830.1092.3160.0000.000
20382022.10.10 04:00modify6830.1092.31694.41690.916
20392022.10.10 04:40t/p6730.1092.10995.60992.109101.1613205.87
20402022.10.10 08:00sell6840.1091.7550.0000.000
20412022.10.10 08:00modify6840.1091.75593.85590.355
20422022.10.10 08:40t/p6750.1091.61795.11791.617101.1613307.03
20432022.10.10 08:40t/p6760.1091.63495.13491.634101.8513408.88
20442022.10.10 08:40t/p6770.1091.62995.12991.629101.8513510.74
20452022.10.10 12:00sell6850.1091.8970.0000.000
20462022.10.10 12:00modify6850.1091.89793.99790.497
20472022.10.10 15:15t/p6740.1091.51795.01791.517101.1613611.89
20482022.10.10 15:15t/p6790.1091.51595.01591.515101.8513713.75
20492022.10.10 16:00sell6860.1091.6980.0000.000
20502022.10.10 16:00modify6860.1091.69893.79890.298
20512022.10.10 20:00sell6870.1091.7810.0000.000
20522022.10.10 20:00modify6870.1091.78193.88190.381
20532022.10.11 00:00sell6880.1091.7100.0000.000
20542022.10.11 00:00modify6880.1091.71093.81090.310
20552022.10.11 01:40t/p6800.1091.41894.91891.418101.1713814.92
20562022.10.11 02:30t/p6780.1091.41094.91091.410101.1613916.07
20572022.10.11 04:00sell6890.1091.2570.0000.000
20582022.10.11 04:00modify6890.1091.25793.35789.857
20592022.10.11 04:40t/p6820.1091.12494.62491.124101.8514017.93
20602022.10.11 08:00sell6900.1091.2150.0000.000
20612022.10.11 08:00modify6900.1091.21593.31589.815
20622022.10.11 12:00sell6910.1091.6390.0000.000
20632022.10.11 12:00modify6910.1091.63993.73990.239
20642022.10.11 16:00sell6920.1092.1060.0000.000
20652022.10.11 16:00modify6920.1092.10694.20690.706
20662022.10.11 20:00sell6930.1091.5070.0000.000
20672022.10.11 20:00modify6930.1091.50793.60790.107
20682022.10.12 00:00sell6940.1091.3950.0000.000
20692022.10.12 00:00modify6940.1091.39593.49589.995
20702022.10.12 04:00sell6950.1091.4430.0000.000
20712022.10.12 04:00modify6950.1091.44393.54390.043
20722022.10.12 08:00sell6960.1091.4500.0000.000
20732022.10.12 08:00modify6960.1091.45093.55090.050
20742022.10.12 12:00sell6970.1091.6950.0000.000
20752022.10.12 12:00modify6970.1091.69593.79590.295
20762022.10.12 16:00sell6980.1092.1200.0000.000
20772022.10.12 16:00modify6980.1092.12094.22090.720
20782022.10.12 20:00close6980.1092.16694.22090.720-3.3714014.56
20792022.10.12 20:00close6970.1092.16693.79590.295-34.5013980.06
20802022.10.12 20:00close6960.1092.16693.55090.050-52.4513927.61
20812022.10.12 20:00close6950.1092.16693.54390.043-52.9613874.65
20822022.10.12 20:00close6940.1092.16693.49589.995-56.4813818.17
20832022.10.12 20:00close6930.1092.16693.60790.107-48.9813769.19
20842022.10.12 20:00close6920.1092.16694.20690.706-5.1013764.10
20852022.10.12 20:00close6910.1092.16693.73990.239-39.3113724.79
20862022.10.12 20:00close6900.1092.16693.31589.815-70.3713654.42
20872022.10.12 20:00close6890.1092.16693.35789.857-67.2913587.14
20882022.10.12 20:00close6880.1092.16693.81090.310-34.1113553.03
20892022.10.12 20:00close6870.1092.16693.88190.381-29.6013523.43
20902022.10.12 20:00close6860.1092.16693.79890.298-35.6813487.75
20912022.10.12 20:00close6850.1092.16693.99790.497-21.1013466.64
20922022.10.12 20:00close6840.1092.16693.85590.355-31.5013435.14
20932022.10.12 20:00close6830.1092.16694.41690.9169.5913444.73
20942022.10.12 20:00close6810.1092.16694.59491.09421.9313466.66
20952022.10.12 20:00buy6990.1092.1660.0000.000
20962022.10.12 20:00modify6990.1092.16690.06693.566
20972022.10.13 00:00buy7000.1092.1350.0000.000
20982022.10.13 00:00modify7000.1092.13590.03593.535
20992022.10.13 04:00buy7010.1092.1140.0000.000
21002022.10.13 04:00modify7010.1092.11490.01493.514
21012022.10.13 08:00buy7020.1092.2090.0000.000
21022022.10.13 08:00modify7020.1092.20990.10993.609
21032022.10.13 12:00buy7030.1092.2880.0000.000
21042022.10.13 12:00modify7030.1092.28890.18893.688
21052022.10.13 16:00buy7040.1092.4820.0000.000
21062022.10.13 16:00modify7040.1092.48290.38293.882
21072022.10.13 20:00buy7050.1092.7130.0000.000
21082022.10.13 20:00modify7050.1092.71390.61394.113
21092022.10.14 00:00buy7060.1092.7560.0000.000
21102022.10.14 00:00modify7060.1092.75690.65694.156
21112022.10.14 04:00buy7070.1093.3350.0000.000
21122022.10.14 04:00modify7070.1093.33591.23594.735
21132022.10.14 06:40t/p7000.1093.53590.03593.535103.0613569.73
21142022.10.14 06:40t/p7010.1093.51490.01493.514103.0613672.79
21152022.10.14 08:00buy7080.1093.2920.0000.000
21162022.10.14 08:00modify7080.1093.29291.19294.692
21172022.10.14 12:00buy7090.1092.7950.0000.000
21182022.10.14 12:00modify7090.1092.79590.69594.195
21192022.10.14 16:00buy7100.1092.3620.0000.000
21202022.10.14 16:00modify7100.1092.36290.26293.762
21212022.10.14 20:00buy7110.1092.2600.0000.000
21222022.10.14 20:00modify7110.1092.26090.16093.660
21232022.10.17 00:00buy7120.1092.5070.0000.000
21242022.10.17 00:00modify7120.1092.50790.40793.907
21252022.10.17 04:00buy7130.1092.6830.0000.000
21262022.10.17 04:00modify7130.1092.68390.58394.083
21272022.10.17 08:00buy7140.1092.8790.0000.000
21282022.10.17 08:00modify7140.1092.87990.77994.279
21292022.10.17 12:00buy7150.1093.0060.0000.000
21302022.10.17 12:00modify7150.1093.00690.90694.406
21312022.10.17 14:40t/p6990.1093.56690.06693.566105.0713777.86
21322022.10.17 15:20t/p7020.1093.60990.10993.609103.5713881.43
21332022.10.17 15:30t/p7030.1093.68890.18893.688103.5713984.99
21342022.10.17 15:30t/p7110.1093.66090.16093.660103.0714088.07
21352022.10.17 15:40t/p7100.1093.76290.26293.762103.0614191.13
21362022.10.17 16:00buy7160.1093.8300.0000.000
21372022.10.17 16:00modify7160.1093.83091.73095.230
21382022.10.17 20:00buy7170.1093.7060.0000.000
21392022.10.17 20:00modify7170.1093.70691.60695.106
21402022.10.18 00:00buy7180.1093.8370.0000.000
21412022.10.18 00:00modify7180.1093.83791.73795.237
21422022.10.18 00:05t/p7040.1093.88290.38293.882104.0714295.20
21432022.10.18 00:05t/p7120.1093.90790.40793.907103.0614398.26
21442022.10.18 04:00buy7190.1093.9490.0000.000
21452022.10.18 04:00modify7190.1093.94991.84995.349
21462022.10.18 04:30t/p7130.1094.08390.58394.083103.0714501.33
21472022.10.18 04:40t/p7050.1094.11390.61394.113104.0714605.40
21482022.10.18 04:40t/p7060.1094.15690.65694.156103.5714708.97
21492022.10.18 08:00buy7200.1094.0270.0000.000
21502022.10.18 08:00modify7200.1094.02791.92795.427
21512022.10.18 11:40t/p7090.1094.19590.69594.195103.5714812.53
21522022.10.18 16:00buy7210.1093.7460.0000.000
21532022.10.18 16:00modify7210.1093.74691.64695.146
21542022.10.18 20:00buy7220.1094.1300.0000.000
21552022.10.18 20:00modify7220.1094.13092.03095.530
21562022.10.18 22:40t/p7140.1094.27990.77994.279103.0714915.61
21572022.10.19 00:00buy7230.1094.2530.0000.000
21582022.10.19 00:00modify7230.1094.25392.15395.653
21592022.10.19 04:00buy7240.1094.3360.0000.000
21602022.10.19 04:00modify7240.1094.33692.23695.736
21612022.10.19 08:00buy7250.1094.1800.0000.000
21622022.10.19 08:00modify7250.1094.18092.08095.580
21632022.10.19 12:00buy7260.1094.0520.0000.000
21642022.10.19 12:00modify7260.1094.05291.95295.452
21652022.10.19 16:00buy7270.1093.9520.0000.000
21662022.10.19 16:00modify7270.1093.95291.85295.352
21672022.10.19 20:00buy7280.1093.9930.0000.000
21682022.10.19 20:00modify7280.1093.99391.89395.393
21692022.10.20 00:00buy7290.1093.8640.0000.000
21702022.10.20 00:00modify7290.1093.86491.76495.264
21712022.10.20 04:00buy7300.1093.4810.0000.000
21722022.10.20 04:00modify7300.1093.48191.38194.881
21732022.10.20 08:00buy7310.1094.0180.0000.000
21742022.10.20 08:00modify7310.1094.01891.91895.418
21752022.10.20 10:40t/p7150.1094.40690.90694.406105.0715020.68
21762022.10.20 12:00buy7320.1094.5880.0000.000
21772022.10.20 12:00modify7320.1094.58892.48895.988
21782022.10.20 12:05t/p7080.1094.69291.19294.692105.5815126.26
21792022.10.20 12:15t/p7070.1094.73591.23594.735105.5815231.83
21802022.10.20 14:30t/p7300.1094.88191.38194.881102.5715334.40
21812022.10.20 14:40t/p7170.1095.10691.60695.106105.0715439.48
21822022.10.20 14:40t/p7210.1095.14691.64695.146104.5715544.05
21832022.10.20 16:00buy7330.1094.9430.0000.000
21842022.10.20 16:00modify7330.1094.94392.84396.343
21852022.10.20 20:00buy7340.1094.3280.0000.000
21862022.10.20 20:00modify7340.1094.32892.22895.728
21872022.10.21 00:00buy7350.1094.2490.0000.000
21882022.10.21 00:00modify7350.1094.24992.14995.649
21892022.10.21 04:00buy7360.1094.2380.0000.000
21902022.10.21 04:00modify7360.1094.23892.13895.638
21912022.10.21 08:00buy7370.1094.3810.0000.000
21922022.10.21 08:00modify7370.1094.38192.28195.781
21932022.10.21 12:00buy7380.1094.5100.0000.000
21942022.10.21 12:00modify7380.1094.51092.41095.910
21952022.10.21 13:30t/p7160.1095.23091.73095.230105.5915649.63
21962022.10.21 13:30t/p7180.1095.23791.73795.237105.0715754.71
21972022.10.21 13:30t/p7290.1095.26491.76495.264103.0715857.78
21982022.10.21 13:40t/p7190.1095.34991.84995.349105.0715962.86
21992022.10.21 13:40t/p7200.1095.42791.92795.427105.0816067.94
22002022.10.21 13:40t/p7220.1095.53092.03095.530105.0716173.01
22012022.10.21 13:40t/p7250.1095.58092.08095.580104.5816277.59
22022022.10.21 13:40t/p7260.1095.45291.95295.452104.5716382.17
22032022.10.21 13:40t/p7270.1095.35291.85295.352104.5716486.74
22042022.10.21 13:40t/p7280.1095.39391.89395.393104.5816591.32
22052022.10.21 13:40t/p7310.1095.41891.91895.418103.0616694.38
22062022.10.21 14:15t/p7230.1095.65392.15395.653104.5716798.95
22072022.10.21 14:15t/p7240.1095.73692.23695.736104.5716903.52
22082022.10.21 14:15t/p7340.1095.72892.22895.728103.0617006.59
22092022.10.21 14:15t/p7350.1095.64992.14995.649102.5617109.15
22102022.10.21 14:15t/p7360.1095.63892.13895.638102.5717211.72
22112022.10.21 16:00buy7390.1093.1680.0000.000
22122022.10.21 16:00modify7390.1093.16891.06894.568
22132022.10.21 20:00buy7400.1094.3640.0000.000
22142022.10.21 20:00modify7400.1094.36492.26495.764
22152022.10.23 21:30t/p7390.1094.56891.06894.568102.5717314.29
22162022.10.24 00:00buy7410.1094.0320.0000.000
22172022.10.24 00:00modify7410.1094.03291.93295.432
22182022.10.24 04:00buy7420.1094.2600.0000.000
22192022.10.24 04:00modify7420.1094.26092.16095.660
22202022.10.24 08:00buy7430.1094.1780.0000.000
22212022.10.24 08:00modify7430.1094.17892.07895.578
22222022.10.24 12:00buy7440.1094.0040.0000.000
22232022.10.24 12:00modify7440.1094.00491.90495.404
22242022.10.24 16:00close7440.1093.85791.90495.404-10.7717303.52
22252022.10.24 16:00close7430.1093.85792.07895.578-23.5217280.00
22262022.10.24 16:00close7420.1093.85792.16095.660-29.5217250.48
22272022.10.24 16:00close7410.1093.85791.93295.432-12.8217237.66
22282022.10.24 16:00close7400.1093.85792.26495.764-36.6417201.02
22292022.10.24 16:00close7380.1093.85792.41095.910-47.3417153.68
22302022.10.24 16:00close7370.1093.85792.28195.781-37.8917115.79
22312022.10.24 16:00close7330.1093.85792.84396.343-78.5517037.24
22322022.10.24 16:00close7320.1093.85792.48895.988-52.5416984.70
22332022.10.24 16:00sell7450.1093.8570.0000.000
22342022.10.24 16:00modify7450.1093.85795.95792.457
22352022.10.24 20:00sell7460.1094.0340.0000.000
22362022.10.24 20:00modify7460.1094.03496.13492.634
22372022.10.25 00:00sell7470.1094.2100.0000.000
22382022.10.25 00:00modify7470.1094.21096.31092.810
22392022.10.25 04:00sell7480.1094.2710.0000.000
22402022.10.25 04:00modify7480.1094.27196.37192.871
22412022.10.25 08:00sell7490.1094.2330.0000.000
22422022.10.25 08:00modify7490.1094.23396.33392.833
22432022.10.25 12:00sell7500.1094.1200.0000.000
22442022.10.25 12:00modify7500.1094.12096.22092.720
22452022.10.25 16:00sell7510.1094.5330.0000.000
22462022.10.25 16:00modify7510.1094.53396.63393.133
22472022.10.25 20:00close7510.1094.67596.63393.133-10.4016974.30
22482022.10.25 20:00close7500.1094.67596.22092.720-40.6516933.65
22492022.10.25 20:00close7490.1094.67596.33392.833-32.3716901.28
22502022.10.25 20:00close7480.1094.67596.37192.871-29.5916871.69
22512022.10.25 20:00close7470.1094.67596.31092.810-34.0616837.63
22522022.10.25 20:00close7460.1094.67596.13492.634-47.6516789.98
22532022.10.25 20:00close7450.1094.67595.95792.457-60.6216729.36
22542022.10.25 20:00buy7520.1094.6750.0000.000
22552022.10.25 20:00modify7520.1094.67592.57596.075
22562022.10.26 00:00buy7530.1094.4930.0000.000
22572022.10.26 00:00modify7530.1094.49392.39395.893
22582022.10.26 04:00buy7540.1095.0110.0000.000
22592022.10.26 04:00modify7540.1095.01192.91196.411
22602022.10.26 08:00buy7550.1095.2000.0000.000
22612022.10.26 08:00modify7550.1095.20093.10096.600
22622022.10.26 12:00buy7560.1095.3040.0000.000
22632022.10.26 12:00modify7560.1095.30493.20496.704
22642022.10.26 16:00buy7570.1095.2330.0000.000
22652022.10.26 16:00modify7570.1095.23393.13396.633
22662022.10.26 20:00buy7580.1095.0010.0000.000
22672022.10.26 20:00modify7580.1095.00192.90196.401
22682022.10.27 00:00buy7590.1094.9200.0000.000
22692022.10.27 00:00modify7590.1094.92092.82096.320
22702022.10.27 04:00buy7600.1094.9410.0000.000
22712022.10.27 04:00modify7600.1094.94192.84196.341
22722022.10.27 08:00buy7610.1094.3330.0000.000
22732022.10.27 08:00modify7610.1094.33392.23395.733
22742022.10.27 12:00buy7620.1094.5290.0000.000
22752022.10.27 12:00modify7620.1094.52992.42995.929
22762022.10.27 16:00buy7630.1094.5980.0000.000
22772022.10.27 16:00modify7630.1094.59892.49895.998
22782022.10.27 20:00buy7640.1094.5120.0000.000
22792022.10.27 20:00modify7640.1094.51292.41295.912
22802022.10.28 00:00buy7650.1094.3850.0000.000
22812022.10.28 00:00modify7650.1094.38592.28595.785
22822022.10.28 04:00buy7660.1094.6010.0000.000
22832022.10.28 04:00modify7660.1094.60192.50196.001
22842022.10.28 08:00buy7670.1094.4260.0000.000
22852022.10.28 08:00modify7670.1094.42692.32695.826
22862022.10.28 12:00close7670.1094.65892.32695.82617.0016746.36
22872022.10.28 12:00close7660.1094.65892.50196.0014.1716750.53
22882022.10.28 12:00close7650.1094.65892.28595.78520.0016770.53
22892022.10.28 12:00close7640.1094.65892.41295.91211.1916781.73
22902022.10.28 12:00close7630.1094.65892.49895.9984.8916786.62
22912022.10.28 12:00close7620.1094.65892.42995.9299.9516796.57
22922022.10.28 12:00close7610.1094.65892.23395.73324.3116820.88
22932022.10.28 12:00close7600.1094.65892.84196.341-20.2316800.66
22942022.10.28 12:00close7590.1094.65892.82096.320-18.7016781.96
22952022.10.28 12:00close7580.1094.65892.90196.401-23.1216758.84
22962022.10.28 12:00close7570.1094.65893.13396.633-40.1216718.72
22972022.10.28 12:00close7560.1094.65893.20496.704-45.3216673.40
22982022.10.28 12:00close7550.1094.65893.10096.600-37.7016635.70
22992022.10.28 12:00close7540.1094.65892.91196.411-23.8516611.86
23002022.10.28 12:00close7530.1094.65892.39395.89314.1016625.96
23012022.10.28 12:00close7520.1094.65892.57596.0751.2616627.22
23022022.10.28 12:00sell7680.1094.6580.0000.000
23032022.10.28 12:00modify7680.1094.65896.75893.258
23042022.10.28 16:00sell7690.1094.4390.0000.000
23052022.10.28 16:00modify7690.1094.43996.53993.039
23062022.10.28 20:00sell7700.1094.5740.0000.000
23072022.10.28 20:00modify7700.1094.57496.67493.174
23082022.10.31 00:00sell7710.1094.6070.0000.000
23092022.10.31 00:00modify7710.1094.60796.70793.207
23102022.10.31 04:00sell7720.1094.9950.0000.000
23112022.10.31 04:00modify7720.1094.99597.09593.595
23122022.10.31 08:00sell7730.1094.8880.0000.000
23132022.10.31 08:00modify7730.1094.88896.98893.488
23142022.10.31 12:00close7730.1095.02696.98893.488-10.1116617.11
23152022.10.31 12:00close7720.1095.02697.09593.595-2.2716614.84
23162022.10.31 12:00close7710.1095.02696.70793.207-30.7016584.14
23172022.10.31 12:00close7700.1095.02696.67493.174-33.8116550.33
23182022.10.31 12:00close7690.1095.02696.53993.039-43.7016506.64
23192022.10.31 12:00close7680.1095.02696.75893.258-27.6616478.98
23202022.10.31 12:00buy7740.1095.0260.0000.000
23212022.10.31 12:00modify7740.1095.02692.92696.426
23222022.10.31 16:00buy7750.1095.0580.0000.000
23232022.10.31 16:00modify7750.1095.05892.95896.458
23242022.10.31 20:00buy7760.1095.1370.0000.000
23252022.10.31 20:00modify7760.1095.13793.03796.537
23262022.11.01 00:00buy7770.1095.3640.0000.000
23272022.11.01 00:00modify7770.1095.36493.26496.764
23282022.11.01 04:00buy7780.1095.3870.0000.000
23292022.11.01 04:00modify7780.1095.38793.28796.787
23302022.11.01 08:00buy7790.1095.0640.0000.000
23312022.11.01 08:00modify7790.1095.06492.96496.464
23322022.11.01 12:00buy7800.1094.9260.0000.000
23332022.11.01 12:00modify7800.1094.92692.82696.326
23342022.11.01 16:00buy7810.1094.6900.0000.000
23352022.11.01 16:00modify7810.1094.69092.59096.090
23362022.11.01 20:00buy7820.1094.8040.0000.000
23372022.11.01 20:00modify7820.1094.80492.70496.204
23382022.11.02 00:00buy7830.1094.6460.0000.000
23392022.11.02 00:00modify7830.1094.64692.54696.046
23402022.11.02 04:00buy7840.1094.7070.0000.000
23412022.11.02 04:00modify7840.1094.70792.60796.107
23422022.11.02 08:00buy7850.1094.5780.0000.000
23432022.11.02 08:00modify7850.1094.57892.47895.978
23442022.11.02 12:00close7850.1094.45692.47895.978-8.9416470.04
23452022.11.02 12:00close7840.1094.45692.60796.107-18.3916451.65
23462022.11.02 12:00close7830.1094.45692.54696.046-13.9216437.73
23472022.11.02 12:00close7820.1094.45692.70496.204-25.0016412.74
23482022.11.02 12:00close7810.1094.45692.59096.090-16.6516396.09
23492022.11.02 12:00close7800.1094.45692.82696.326-33.9316362.16
23502022.11.02 12:00close7790.1094.45692.96496.464-44.0416318.12
23512022.11.02 12:00close7780.1094.45693.28796.787-67.7116250.42
23522022.11.02 12:00close7770.1094.45693.26496.764-66.0216184.40
23532022.11.02 12:00close7760.1094.45693.03796.537-48.8816135.52
23542022.11.02 12:00close7750.1094.45692.95896.458-43.1016092.41
23552022.11.02 12:00close7740.1094.45692.92696.426-40.7516051.66
23562022.11.02 12:00sell7860.1094.4560.0000.000
23572022.11.02 12:00modify7860.1094.45696.55693.056
23582022.11.02 16:00sell7870.1094.3200.0000.000
23592022.11.02 16:00modify7870.1094.32096.42092.920
23602022.11.02 20:00sell7880.1093.9610.0000.000
23612022.11.02 20:00modify7880.1093.96196.06192.561
23622022.11.03 00:00sell7890.1093.7290.0000.000
23632022.11.03 00:00modify7890.1093.72995.82992.329
23642022.11.03 04:00sell7900.1093.7530.0000.000
23652022.11.03 04:00modify7900.1093.75395.85392.353
23662022.11.03 08:00sell7910.1093.5200.0000.000
23672022.11.03 08:00modify7910.1093.52095.62092.120
23682022.11.03 12:00sell7920.1093.2130.0000.000
23692022.11.03 12:00modify7920.1093.21395.31391.813
23702022.11.03 13:40t/p7860.1093.05696.55693.056100.4616152.12
23712022.11.03 16:00sell7930.1093.2560.0000.000
23722022.11.03 16:00modify7930.1093.25695.35691.856
23732022.11.03 20:00sell7940.1093.3150.0000.000
23742022.11.03 20:00modify7940.1093.31595.41591.915
23752022.11.04 00:00sell7950.1093.3020.0000.000
23762022.11.04 00:00modify7950.1093.30295.40291.902
23772022.11.04 04:00sell7960.1093.7640.0000.000
23782022.11.04 04:00modify7960.1093.76495.86492.364
23792022.11.04 08:00sell7970.1093.7100.0000.000
23802022.11.04 08:00modify7970.1093.71095.81092.310
23812022.11.04 12:00sell7980.1094.1830.0000.000
23822022.11.04 12:00modify7980.1094.18396.28392.783
23832022.11.04 16:00sell7990.1094.7260.0000.000
23842022.11.04 16:00modify7990.1094.72696.82693.326
23852022.11.04 20:00sell8000.1095.0130.0000.000
23862022.11.04 20:00modify8000.1095.01397.11393.613
23872022.11.07 00:00close8000.1094.57897.11393.61331.1616183.28
23882022.11.07 00:00close7990.1094.57896.82693.32610.1416193.43
23892022.11.07 00:00close7980.1094.57896.28392.783-29.6416163.79
23902022.11.07 00:00close7970.1094.57895.81092.310-64.2816099.51
23912022.11.07 00:00close7960.1094.57895.86492.364-60.3316039.19
23922022.11.07 00:00close7950.1094.57895.40291.902-94.1715945.02
23932022.11.07 00:00close7940.1094.57895.41591.915-93.9115851.11
23942022.11.07 00:00close7930.1094.57895.35691.856-98.2315752.88
23952022.11.07 00:00close7920.1094.57895.31391.813-101.3815651.50
23962022.11.07 00:00close7910.1094.57895.62092.120-78.8915572.60
23972022.11.07 00:00close7900.1094.57895.85392.353-61.8215510.78
23982022.11.07 00:00close7890.1094.57895.82992.329-63.5815447.20
23992022.11.07 00:00close7880.1094.57896.06192.561-48.6815398.52
24002022.11.07 00:00close7870.1094.57896.42092.920-22.3815376.14
24012022.11.07 00:00buy8010.1094.5780.0000.000
24022022.11.07 00:00modify8010.1094.57892.47895.978
24032022.11.07 04:00buy8020.1094.6800.0000.000
24042022.11.07 04:00modify8020.1094.68092.58096.080
24052022.11.07 08:00buy8030.1094.5890.0000.000
24062022.11.07 08:00modify8030.1094.58992.48995.989
24072022.11.07 12:00buy8040.1094.7740.0000.000
24082022.11.07 12:00modify8040.1094.77492.67496.174
24092022.11.07 16:00buy8050.1094.8270.0000.000
24102022.11.07 16:00modify8050.1094.82792.72796.227
24112022.11.07 20:00buy8060.1094.9540.0000.000
24122022.11.07 20:00modify8060.1094.95492.85496.354
24132022.11.08 00:00buy8070.1094.9520.0000.000
24142022.11.08 00:00modify8070.1094.95292.85296.352
24152022.11.08 04:00buy8080.1094.9310.0000.000
24162022.11.08 04:00modify8080.1094.93192.83196.331
24172022.11.08 08:00buy8090.1094.7300.0000.000
24182022.11.08 08:00modify8090.1094.73092.63096.130
24192022.11.08 12:00buy8100.1094.8230.0000.000
24202022.11.08 12:00modify8100.1094.82392.72396.223
24212022.11.08 16:00buy8110.1095.0700.0000.000
24222022.11.08 16:00modify8110.1095.07092.97096.470
24232022.11.08 20:00buy8120.1094.6000.0000.000
24242022.11.08 20:00modify8120.1094.60092.50096.000
24252022.11.09 00:00close8120.1094.56592.50096.000-2.0615374.08
24262022.11.09 00:00close8110.1094.56592.97096.470-36.4915337.60
24272022.11.09 00:00close8100.1094.56592.72396.223-18.4015319.20
24282022.11.09 00:00close8090.1094.56592.63096.130-11.5915307.61
24292022.11.09 00:00close8080.1094.56592.83196.331-26.3115281.30
24302022.11.09 00:00close8070.1094.56592.85296.352-27.8515253.46
24312022.11.09 00:00close8060.1094.56592.85496.354-27.4915225.96
24322022.11.09 00:00close8050.1094.56592.72796.227-18.1815207.78
24332022.11.09 00:00close8040.1094.56592.67496.174-14.3015193.47
24342022.11.09 00:00close8030.1094.56592.48995.989-0.7515192.72
24352022.11.09 00:00close8020.1094.56592.58096.080-7.4115185.30
24362022.11.09 00:00close8010.1094.56592.47895.9780.0615185.36
24372022.11.09 00:00sell8130.1094.5650.0000.000
24382022.11.09 00:00modify8130.1094.56596.66593.165
24392022.11.09 04:00sell8140.1094.6330.0000.000
24402022.11.09 04:00modify8140.1094.63396.73393.233
24412022.11.09 08:00sell8150.1094.5660.0000.000
24422022.11.09 08:00modify8150.1094.56696.66693.166
24432022.11.09 12:00close8150.1094.30496.66693.16619.1915204.55
24442022.11.09 12:00close8140.1094.30496.73393.23324.1015228.65
24452022.11.09 12:00close8130.1094.30496.66593.16519.1215247.77
24462022.11.09 12:00buy8160.1094.3040.0000.000
24472022.11.09 12:00modify8160.1094.30492.20495.704
24482022.11.09 16:00buy8170.1094.2240.0000.000
24492022.11.09 16:00modify8170.1094.22492.12495.624
24502022.11.09 20:00close8170.1094.19592.12495.624-2.1315245.64
24512022.11.09 20:00close8160.1094.19592.20495.704-7.9915237.65
24522022.11.09 20:00sell8180.1094.1950.0000.000
24532022.11.09 20:00modify8180.1094.19596.29592.795
24542022.11.10 00:00sell8190.1094.0100.0000.000
24552022.11.10 00:00modify8190.1094.01096.11092.610
24562022.11.10 04:00sell8200.1093.7500.0000.000
24572022.11.10 04:00modify8200.1093.75095.85092.350
24582022.11.10 08:00sell8210.1093.6460.0000.000
24592022.11.10 08:00modify8210.1093.64695.74692.246
24602022.11.10 12:00sell8220.1093.6640.0000.000
24612022.11.10 12:00modify8220.1093.66495.76492.264
24622022.11.10 16:00sell8230.1093.3780.0000.000
24632022.11.10 16:00modify8230.1093.37895.47891.978
24642022.11.10 20:00sell8240.1093.4800.0000.000
24652022.11.10 20:00modify8240.1093.48095.58092.080
24662022.11.11 00:00sell8250.1093.6320.0000.000
24672022.11.11 00:00modify8250.1093.63295.73292.232
24682022.11.11 04:00sell8260.1093.8090.0000.000
24692022.11.11 04:00modify8260.1093.80995.90992.409
24702022.11.11 08:00sell8270.1093.9520.0000.000
24712022.11.11 08:00modify8270.1093.95296.05292.552
24722022.11.11 10:40t/p8180.1092.79596.29592.79599.7715337.42
24732022.11.11 12:00sell8280.1093.0260.0000.000
24742022.11.11 12:00modify8280.1093.02695.12691.626
24752022.11.11 16:00sell8290.1093.1440.0000.000
24762022.11.11 16:00modify8290.1093.14495.24491.744
24772022.11.11 20:00sell8300.1092.9890.0000.000
24782022.11.11 20:00modify8300.1092.98995.08991.589
24792022.11.14 00:00sell8310.1093.4600.0000.000
24802022.11.14 00:00modify8310.1093.46095.56092.060
24812022.11.14 04:00sell8320.1093.0850.0000.000
24822022.11.14 04:00modify8320.1093.08595.18591.685
24832022.11.14 08:00sell8330.1093.4020.0000.000
24842022.11.14 08:00modify8330.1093.40295.50292.002
24852022.11.14 12:00sell8340.1093.8230.0000.000
24862022.11.14 12:00modify8340.1093.82395.92392.423
24872022.11.14 16:00sell8350.1094.1950.0000.000
24882022.11.14 16:00modify8350.1094.19596.29592.795
24892022.11.14 20:00close8350.1094.04196.29592.79511.2815348.70
24902022.11.14 20:00close8340.1094.04195.92392.423-15.9715332.73
24912022.11.14 20:00close8330.1094.04195.50292.002-46.8015285.93
24922022.11.14 20:00close8320.1094.04195.18591.685-70.0315215.90
24932022.11.14 20:00close8310.1094.04195.56092.060-42.5615173.34
24942022.11.14 20:00close8300.1094.04195.08991.589-77.7615095.58
24952022.11.14 20:00close8290.1094.04195.24491.744-66.4015029.18
24962022.11.14 20:00close8280.1094.04195.12691.626-75.0514954.14
24972022.11.14 20:00close8270.1094.04196.05292.552-7.2214946.92
24982022.11.14 20:00close8260.1094.04195.90992.409-17.6914929.24
24992022.11.14 20:00close8250.1094.04195.73292.232-30.6614898.58
25002022.11.14 20:00close8240.1094.04195.58092.080-42.4814856.10
25012022.11.14 20:00close8230.1094.04195.47891.978-49.9514806.15
25022022.11.14 20:00close8220.1094.04195.76492.264-29.0014777.14
25032022.11.14 20:00close8210.1094.04195.74692.246-30.3214746.82
25042022.11.14 20:00close8200.1094.04195.85092.350-22.7014724.12
25052022.11.14 20:00close8190.1094.04196.11092.610-3.6614720.46
25062022.11.14 20:00buy8360.1094.0410.0000.000
25072022.11.14 20:00modify8360.1094.04191.94195.441
25082022.11.15 00:00buy8370.1093.7820.0000.000
25092022.11.15 00:00modify8370.1093.78291.68295.182
25102022.11.15 04:00buy8380.1094.1190.0000.000
25112022.11.15 04:00modify8380.1094.11992.01995.519
25122022.11.15 08:00buy8390.1094.2380.0000.000
25132022.11.15 08:00modify8390.1094.23892.13895.638
25142022.11.15 12:00buy8400.1093.9380.0000.000
25152022.11.15 12:00modify8400.1093.93891.83895.338
25162022.11.15 16:00buy8410.1094.3410.0000.000
25172022.11.15 16:00modify8410.1094.34192.24195.741
25182022.11.15 20:00buy8420.1094.2050.0000.000
25192022.11.15 20:00modify8420.1094.20592.10595.605
25202022.11.16 00:00buy8430.1094.0980.0000.000
25212022.11.16 00:00modify8430.1094.09891.99895.498
25222022.11.16 04:00buy8440.1094.5710.0000.000
25232022.11.16 04:00modify8440.1094.57192.47195.971
25242022.11.16 08:00buy8450.1094.5070.0000.000
25252022.11.16 08:00modify8450.1094.50792.40795.907
25262022.11.16 12:00buy8460.1094.4200.0000.000
25272022.11.16 12:00modify8460.1094.42092.32095.820
25282022.11.16 16:00buy8470.1094.1290.0000.000
25292022.11.16 16:00modify8470.1094.12992.02995.529
25302022.11.16 20:00buy8480.1093.9180.0000.000
25312022.11.16 20:00modify8480.1093.91891.81895.318
25322022.11.17 00:00buy8490.1093.9150.0000.000
25332022.11.17 00:00modify8490.1093.91591.81595.315
25342022.11.17 04:00close8490.1093.66291.81595.315-18.5414701.92
25352022.11.17 04:00close8480.1093.66291.81895.318-17.2514684.67
25362022.11.17 04:00close8470.1093.66292.02995.529-32.7114651.95
25372022.11.17 04:00close8460.1093.66292.32095.820-54.0314597.92
25382022.11.17 04:00close8450.1093.66292.40795.907-60.4014537.52
25392022.11.17 04:00close8440.1093.66292.47195.971-65.0914472.43
25402022.11.17 04:00close8430.1093.66291.99895.498-30.4414441.99
25412022.11.17 04:00close8420.1093.66292.10595.605-37.7714404.22
25422022.11.17 04:00close8410.1093.66292.24195.741-47.7414356.48
25432022.11.17 04:00close8400.1093.66291.83895.338-18.2114338.27
25442022.11.17 04:00close8390.1093.66292.13895.638-40.1914298.08
25452022.11.17 04:00close8380.1093.66292.01995.519-31.4714266.61
25462022.11.17 04:00close8370.1093.66291.68295.182-6.7914259.83
25472022.11.17 04:00close8360.1093.66291.94195.441-25.2614234.57
25482022.11.17 04:00sell8500.1093.6620.0000.000
25492022.11.17 04:00modify8500.1093.66295.76292.262
25502022.11.17 08:00sell8510.1093.8890.0000.000
25512022.11.17 08:00modify8510.1093.88995.98992.489
25522022.11.17 12:00sell8520.1093.4360.0000.000
25532022.11.17 12:00modify8520.1093.43695.53692.036
25542022.11.17 16:00sell8530.1093.4970.0000.000
25552022.11.17 16:00modify8530.1093.49795.59792.097
25562022.11.17 20:00sell8540.1093.7290.0000.000
25572022.11.17 20:00modify8540.1093.72995.82992.329
25582022.11.18 00:00sell8550.1093.9030.0000.000
25592022.11.18 00:00modify8550.1093.90396.00392.503
25602022.11.18 04:00sell8560.1093.8080.0000.000
25612022.11.18 04:00modify8560.1093.80895.90892.408
25622022.11.18 08:00sell8570.1093.8650.0000.000
25632022.11.18 08:00modify8570.1093.86595.96592.465
25642022.11.18 12:00sell8580.1093.8420.0000.000
25652022.11.18 12:00modify8580.1093.84295.94292.442
25662022.11.18 16:00sell8590.1093.6050.0000.000
25672022.11.18 16:00modify8590.1093.60595.70592.205
25682022.11.18 20:00sell8600.1093.7080.0000.000
25692022.11.18 20:00modify8600.1093.70895.80892.308
25702022.11.21 00:00sell8610.1093.7380.0000.000
25712022.11.21 00:00modify8610.1093.73895.83892.338
25722022.11.21 04:00sell8620.1093.4290.0000.000
25732022.11.21 04:00modify8620.1093.42995.52992.029
25742022.11.21 08:00sell8630.1093.4760.0000.000
25752022.11.21 08:00modify8630.1093.47695.57692.076
25762022.11.21 12:00sell8640.1093.8910.0000.000
25772022.11.21 12:00modify8640.1093.89195.99192.491
25782022.11.21 16:00close8640.1093.59095.99192.49122.0514256.62
25792022.11.21 16:00close8630.1093.59095.57692.076-8.3514248.27
25802022.11.21 16:00close8620.1093.59095.52992.029-11.8014236.47
25812022.11.21 16:00close8610.1093.59095.83892.33810.8414247.31
25822022.11.21 16:00close8600.1093.59095.80892.3087.9414255.25
25832022.11.21 16:00close8590.1093.59095.70592.2050.4014255.66
25842022.11.21 16:00close8580.1093.59095.94292.44217.7614273.42
25852022.11.21 16:00close8570.1093.59095.96592.46519.4414292.87
25862022.11.21 16:00close8560.1093.59095.90892.40815.2714308.14
25872022.11.21 16:00close8550.1093.59096.00392.50322.2214330.36
25882022.11.21 16:00close8540.1093.59095.82992.3298.7914339.15
25892022.11.21 16:00close8530.1093.59095.59792.097-8.2114330.94
25902022.11.21 16:00close8520.1093.59095.53692.036-12.6714318.27
25912022.11.21 16:00close8510.1093.59095.98992.48920.5114338.78
25922022.11.21 16:00close8500.1093.59095.76292.2623.8814342.65
25932022.11.21 16:00buy8650.1093.5900.0000.000
25942022.11.21 16:00modify8650.1093.59091.49094.990
25952022.11.21 20:00buy8660.1093.8370.0000.000
25962022.11.21 20:00modify8660.1093.83791.73795.237
25972022.11.22 00:00buy8670.1093.9140.0000.000
25982022.11.22 00:00modify8670.1093.91491.81495.314
25992022.11.22 04:00buy8680.1093.8020.0000.000
26002022.11.22 04:00modify8680.1093.80291.70295.202
26012022.11.22 08:00buy8690.1093.8900.0000.000
26022022.11.22 08:00modify8690.1093.89091.79095.290
26032022.11.22 12:00buy8700.1093.7890.0000.000
26042022.11.22 12:00modify8700.1093.78991.68995.189
26052022.11.22 16:00close8700.1093.79891.68995.1890.6614343.31
26062022.11.22 16:00close8690.1093.79891.79095.290-6.7414336.57
26072022.11.22 16:00close8680.1093.79891.70295.202-0.2914336.28
26082022.11.22 16:00close8670.1093.79891.81495.314-8.5014327.78
26092022.11.22 16:00close8660.1093.79891.73795.237-2.3614325.43
26102022.11.22 16:00close8650.1093.79891.49094.99015.7414341.17
26112022.11.22 16:00sell8710.1093.7980.0000.000
26122022.11.22 16:00modify8710.1093.79895.89892.398
26132022.11.22 20:00close8710.1093.82195.89892.398-1.6914339.48
26142022.11.22 20:00buy8720.1093.8210.0000.000
26152022.11.22 20:00modify8720.1093.82191.72195.221
26162022.11.23 00:00buy8730.1093.8880.0000.000
26172022.11.23 00:00modify8730.1093.88891.78895.288
26182022.11.23 04:00buy8740.1093.8930.0000.000
26192022.11.23 04:00modify8740.1093.89391.79395.293
26202022.11.23 08:00buy8750.1094.0940.0000.000
26212022.11.23 08:00modify8750.1094.09491.99495.494
26222022.11.23 12:00buy8760.1094.0190.0000.000
26232022.11.23 12:00modify8760.1094.01991.91995.419
26242022.11.23 16:00buy8770.1093.9680.0000.000
26252022.11.23 16:00modify8770.1093.96891.86895.368
26262022.11.23 20:00buy8780.1093.8880.0000.000
26272022.11.23 20:00modify8780.1093.88891.78895.288
26282022.11.24 00:00buy8790.1093.9620.0000.000
26292022.11.24 00:00modify8790.1093.96291.86295.362
26302022.11.24 04:00buy8800.1093.8450.0000.000
26312022.11.24 04:00modify8800.1093.84591.74595.245
26322022.11.24 08:00buy8810.1093.7810.0000.000
26332022.11.24 08:00modify8810.1093.78191.68195.181
26342022.11.24 12:00close8810.1093.38391.68195.181-29.1514310.33
26352022.11.24 12:00close8800.1093.38391.74595.245-33.8414276.49
26362022.11.24 12:00close8790.1093.38391.86295.362-42.4114234.08
26372022.11.24 12:00close8780.1093.38391.78895.288-35.4814198.60
26382022.11.24 12:00close8770.1093.38391.86895.368-41.3414157.26
26392022.11.24 12:00close8760.1093.38391.91995.419-45.0814112.17
26402022.11.24 12:00close8750.1093.38391.99495.494-50.5714061.60
26412022.11.24 12:00close8740.1093.38391.79395.293-35.8514025.75
26422022.11.24 12:00close8730.1093.38391.78895.288-35.4813990.27
26432022.11.24 12:00close8720.1093.38391.72195.221-30.0713960.20
26442022.11.24 12:00sell8820.1093.3830.0000.000
26452022.11.24 12:00modify8820.1093.38395.48391.983
26462022.11.24 16:00sell8830.1093.6660.0000.000
26472022.11.24 16:00modify8830.1093.66695.76692.266
26482022.11.24 20:00sell8840.1093.6970.0000.000
26492022.11.24 20:00modify8840.1093.69795.79792.297
26502022.11.25 00:00sell8850.1093.7670.0000.000
26512022.11.25 00:00modify8850.1093.76795.86792.367
26522022.11.25 04:00sell8860.1093.8680.0000.000
26532022.11.25 04:00modify8860.1093.86895.96892.468
26542022.11.25 08:00sell8870.1093.7470.0000.000
26552022.11.25 08:00modify8870.1093.74795.84792.347
26562022.11.25 12:00sell8880.1094.0430.0000.000
26572022.11.25 12:00modify8880.1094.04396.14392.643
26582022.11.25 16:00sell8890.1093.9500.0000.000
26592022.11.25 16:00modify8890.1093.95096.05092.550
26602022.11.25 20:00sell8900.1093.7730.0000.000
26612022.11.25 20:00modify8900.1093.77395.87392.373
26622022.11.28 00:00sell8910.1093.5340.0000.000
26632022.11.28 00:00modify8910.1093.53495.63492.134
26642022.11.28 01:40t/p8880.1092.64396.14392.643101.8514062.05
26652022.11.28 01:40t/p8890.1092.55096.05092.550101.8514163.91
26662022.11.28 04:00sell8920.1092.6950.0000.000
26672022.11.28 04:00modify8920.1092.69594.79591.295
26682022.11.28 05:40t/p8860.1092.46895.96892.468101.8514265.76
26692022.11.28 06:30t/p8850.1092.36795.86792.367101.8514367.62
26702022.11.28 06:30t/p8900.1092.37395.87392.373101.8514469.47
26712022.11.28 06:40t/p8830.1092.26695.76692.266101.1614570.63
26722022.11.28 06:40t/p8840.1092.29795.79792.297101.1614671.79
26732022.11.28 06:40t/p8870.1092.34795.84792.347101.8514773.64
26742022.11.28 08:00sell8930.1092.4190.0000.000
26752022.11.28 08:00modify8930.1092.41994.51991.019
26762022.11.28 12:00sell8940.1092.7180.0000.000
26772022.11.28 12:00modify8940.1092.71894.81891.318
26782022.11.28 16:00sell8950.1092.8430.0000.000
26792022.11.28 16:00modify8950.1092.84394.94391.443
26802022.11.28 20:00sell8960.1092.2890.0000.000
26812022.11.28 20:00modify8960.1092.28994.38990.889
26822022.11.29 00:00sell8970.1092.2690.0000.000
26832022.11.29 00:00modify8970.1092.26994.36990.869
26842022.11.29 04:00sell8980.1092.9120.0000.000
26852022.11.29 04:00modify8980.1092.91295.01291.512
26862022.11.29 08:00sell8990.1092.8350.0000.000
26872022.11.29 08:00modify8990.1092.83594.93591.435
26882022.11.29 12:00sell9000.1093.0580.0000.000
26892022.11.29 12:00modify9000.1093.05895.15891.658
26902022.11.29 16:00sell9010.1092.8080.0000.000
26912022.11.29 16:00modify9010.1092.80894.90891.408
26922022.11.29 20:00sell9020.1092.7050.0000.000
26932022.11.29 20:00modify9020.1092.70594.80591.305
26942022.11.30 00:00sell9030.1092.7350.0000.000
26952022.11.30 00:00modify9030.1092.73594.83591.335
26962022.11.30 04:00sell9040.1092.9120.0000.000
26972022.11.30 04:00modify9040.1092.91295.01291.512
26982022.11.30 08:00sell9050.1093.0670.0000.000
26992022.11.30 08:00modify9050.1093.06795.16791.667
27002022.11.30 12:00sell9060.1093.4670.0000.000
27012022.11.30 12:00modify9060.1093.46795.56792.067
27022022.11.30 16:00close9060.1093.45995.56792.0670.5914774.23
27032022.11.30 16:00close9050.1093.45995.16791.667-28.7114745.52
27042022.11.30 16:00close9040.1093.45995.01291.512-40.0714705.45
27052022.11.30 16:00close9030.1093.45994.83591.335-53.0314652.42
27062022.11.30 16:00close9020.1093.45994.80591.305-55.9314596.49
27072022.11.30 16:00close9010.1093.45994.90891.408-48.3914548.11
27082022.11.30 16:00close9000.1093.45995.15891.658-30.0714518.04
27092022.11.30 16:00close8990.1093.45994.93591.435-46.4114471.64
27102022.11.30 16:00close8980.1093.45995.01291.512-40.7714430.87
27112022.11.30 16:00close8970.1093.45994.36990.869-87.8714343.00
27122022.11.30 16:00close8960.1093.45994.38990.889-87.0914255.91
27132022.11.30 16:00close8950.1093.45994.94391.443-46.5114209.40
27142022.11.30 16:00close8940.1093.45994.81891.318-55.6714153.73
27152022.11.30 16:00close8930.1093.45994.51991.019-77.5714076.16
27162022.11.30 16:00close8920.1093.45994.79591.295-57.3514018.80
27172022.11.30 16:00close8910.1093.45995.63492.1344.1014022.90
27182022.11.30 16:00close8820.1093.45995.48391.983-8.3514014.55
27192022.11.30 16:00buy9070.1093.4590.0000.000
27202022.11.30 16:00modify9070.1093.45991.35994.859
27212022.11.30 20:00buy9080.1093.6930.0000.000
27222022.11.30 20:00modify9080.1093.69391.59395.093
27232022.12.01 00:00buy9090.1093.4230.0000.000
27242022.12.01 00:00modify9090.1093.42391.32394.823
27252022.12.01 04:00buy9100.1093.0900.0000.000
27262022.12.01 04:00modify9100.1093.09090.99094.490
27272022.12.01 08:00buy9110.1092.9460.0000.000
27282022.12.01 08:00modify9110.1092.94690.84694.346
27292022.12.01 12:00buy9120.1092.6580.0000.000
27302022.12.01 12:00modify9120.1092.65890.55894.058
27312022.12.01 16:00buy9130.1092.5880.0000.000
27322022.12.01 16:00modify9130.1092.58890.48893.988
27332022.12.01 20:00close9130.1092.22590.48893.988-26.5913987.96
27342022.12.01 20:00close9120.1092.22590.55894.058-31.7213956.24
27352022.12.01 20:00close9110.1092.22590.84694.346-52.8213903.42
27362022.12.01 20:00close9100.1092.22590.99094.490-63.3713840.05
27372022.12.01 20:00close9090.1092.22591.32394.823-87.7713752.28
27382022.12.01 20:00close9080.1092.22591.59395.093-106.0413646.24
27392022.12.01 20:00close9070.1092.22591.35994.859-88.8913557.34
27402022.12.01 20:00sell9140.1092.2250.0000.000
27412022.12.01 20:00modify9140.1092.22594.32590.825
27422022.12.02 00:00sell9150.1092.0420.0000.000
27432022.12.02 00:00modify9150.1092.04294.14290.642
27442022.12.02 04:00sell9160.1092.1060.0000.000
27452022.12.02 04:00modify9160.1092.10694.20690.706
27462022.12.02 08:00sell9170.1091.8150.0000.000
27472022.12.02 08:00modify9170.1091.81593.91590.415
27482022.12.02 12:00sell9180.1091.3820.0000.000
27492022.12.02 12:00modify9180.1091.38293.48289.982
27502022.12.02 16:00sell9190.1091.7540.0000.000
27512022.12.02 16:00modify9190.1091.75493.85490.354
27522022.12.02 20:00sell9200.1091.5430.0000.000
27532022.12.02 20:00modify9200.1091.54393.64390.143
27542022.12.05 00:00sell9210.1091.6090.0000.000
27552022.12.05 00:00modify9210.1091.60993.70990.209
27562022.12.05 04:00sell9220.1091.9660.0000.000
27572022.12.05 04:00modify9220.1091.96694.06690.566
27582022.12.05 08:00sell9230.1091.9600.0000.000
27592022.12.05 08:00modify9230.1091.96094.06090.560
27602022.12.05 12:00sell9240.1092.0640.0000.000
27612022.12.05 12:00modify9240.1092.06494.16490.664
27622022.12.05 16:00sell9250.1091.9780.0000.000
27632022.12.05 16:00modify9250.1091.97894.07890.578
27642022.12.05 20:00sell9260.1091.5170.0000.000
27652022.12.05 20:00modify9260.1091.51793.61790.117
27662022.12.06 00:00sell9270.1091.5990.0000.000
27672022.12.06 00:00modify9270.1091.59993.69990.199
27682022.12.06 04:00sell9280.1092.0470.0000.000
27692022.12.06 04:00modify9280.1092.04794.14790.647
27702022.12.06 08:00sell9290.1092.1430.0000.000
27712022.12.06 08:00modify9290.1092.14394.24390.743
27722022.12.06 12:00close9290.1091.73594.24390.74329.8813587.22
27732022.12.06 12:00close9280.1091.73594.14790.64722.8513610.07
27742022.12.06 12:00close9270.1091.73593.69990.199-9.9713600.10
27752022.12.06 12:00close9260.1091.73593.61790.117-16.6713583.44
27762022.12.06 12:00close9250.1091.73594.07890.57817.1013600.54
27772022.12.06 12:00close9240.1091.73594.16490.66423.3913623.94
27782022.12.06 12:00close9230.1091.73594.06090.56015.7813639.72
27792022.12.06 12:00close9220.1091.73594.06690.56616.2213655.94
27802022.12.06 12:00close9210.1091.73593.70990.209-9.9313646.02
27812022.12.06 12:00close9200.1091.73593.64390.143-15.4613630.56
27822022.12.06 12:00close9190.1091.73593.85490.354-0.0013630.55
27832022.12.06 12:00close9180.1091.73593.48289.982-27.2513603.30
27842022.12.06 12:00close9170.1091.73593.91590.4154.4713607.77
27852022.12.06 12:00close9160.1091.73594.20690.70625.7813633.55
27862022.12.06 12:00close9150.1091.73594.14290.64221.0913654.64
27872022.12.06 12:00close9140.1091.73594.32590.82533.8013688.44
27882022.12.06 12:00buy9300.1091.7350.0000.000
27892022.12.06 12:00modify9300.1091.73589.63593.135
27902022.12.06 16:00close9300.1091.57189.63593.135-12.0113676.43
27912022.12.06 16:00sell9310.1091.5710.0000.000
27922022.12.06 16:00modify9310.1091.57193.67190.171
27932022.12.06 20:00sell9320.1091.5490.0000.000
27942022.12.06 20:00modify9320.1091.54993.64990.149
27952022.12.07 00:00sell9330.1091.6830.0000.000
27962022.12.07 00:00modify9330.1091.68393.78390.283
27972022.12.07 04:00close9330.1091.83393.78390.283-10.9813665.45
27982022.12.07 04:00close9320.1091.83393.64990.149-21.5013643.95
27992022.12.07 04:00close9310.1091.83393.67190.171-19.8913624.07
28002022.12.07 04:00buy9340.1091.8330.0000.000
28012022.12.07 04:00modify9340.1091.83389.73393.233
28022022.12.07 08:00buy9350.1092.0330.0000.000
28032022.12.07 08:00modify9350.1092.03389.93393.433
28042022.12.07 12:00buy9360.1091.8550.0000.000
28052022.12.07 12:00modify9360.1091.85589.75593.255
28062022.12.07 16:00close9360.1091.94289.75593.2556.3813630.45
28072022.12.07 16:00close9350.1091.94289.93393.433-6.6613623.79
28082022.12.07 16:00close9340.1091.94289.73393.2337.9913631.78
28092022.12.07 16:00sell9370.1091.9420.0000.000
28102022.12.07 16:00modify9370.1091.94294.04290.542
28112022.12.07 20:00sell9380.1091.7410.0000.000
28122022.12.07 20:00modify9380.1091.74193.84190.341
28132022.12.08 00:00sell9390.1091.7190.0000.000
28142022.12.08 00:00modify9390.1091.71993.81990.319
28152022.12.08 04:00close9390.1091.93693.81990.319-15.9013615.88
28162022.12.08 04:00close9380.1091.93693.84190.341-16.3813599.50
28172022.12.08 04:00close9370.1091.93694.04290.542-1.6513597.85
28182022.12.08 04:00buy9400.1091.9360.0000.000
28192022.12.08 04:00modify9400.1091.93689.83693.336
28202022.12.08 08:00buy9410.1092.0320.0000.000
28212022.12.08 08:00modify9410.1092.03289.93293.432
28222022.12.08 12:00buy9420.1092.0830.0000.000
28232022.12.08 12:00modify9420.1092.08389.98393.483
28242022.12.08 16:00buy9430.1092.3490.0000.000
28252022.12.08 16:00modify9430.1092.34990.24993.749
28262022.12.08 20:00buy9440.1092.5670.0000.000
28272022.12.08 20:00modify9440.1092.56790.46793.967
28282022.12.09 00:00buy9450.1092.6000.0000.000
28292022.12.09 00:00modify9450.1092.60090.50094.000
28302022.12.09 04:00buy9460.1092.3250.0000.000
28312022.12.09 04:00modify9460.1092.32590.22593.725
28322022.12.09 08:00buy9470.1092.3690.0000.000
28332022.12.09 08:00modify9470.1092.36990.26993.769
28342022.12.09 12:00buy9480.1092.2320.0000.000
28352022.12.09 12:00modify9480.1092.23290.13293.632
28362022.12.09 16:00buy9490.1092.8360.0000.000
28372022.12.09 16:00modify9490.1092.83690.73694.236
28382022.12.09 20:00buy9500.1092.8750.0000.000
28392022.12.09 20:00modify9500.1092.87590.77594.275
28402022.12.12 00:00buy9510.1092.7060.0000.000
28412022.12.12 00:00modify9510.1092.70690.60694.106
28422022.12.12 04:00buy9520.1092.7080.0000.000
28432022.12.12 04:00modify9520.1092.70890.60894.108
28442022.12.12 08:00buy9530.1092.7190.0000.000
28452022.12.12 08:00modify9530.1092.71990.61994.119
28462022.12.12 12:00buy9540.1092.6320.0000.000
28472022.12.12 12:00modify9540.1092.63290.53294.032
28482022.12.12 16:00buy9550.1092.6650.0000.000
28492022.12.12 16:00modify9550.1092.66590.56594.065
28502022.12.12 20:00buy9560.1092.9030.0000.000
28512022.12.12 20:00modify9560.1092.90390.80394.303
28522022.12.13 00:00buy9570.1092.8740.0000.000
28532022.12.13 00:00modify9570.1092.87490.77494.274
28542022.12.13 04:00buy9580.1092.8980.0000.000
28552022.12.13 04:00modify9580.1092.89890.79894.298
28562022.12.13 08:00buy9590.1093.1540.0000.000
28572022.12.13 08:00modify9590.1093.15491.05494.554
28582022.12.13 08:40t/p9400.1093.33689.83693.336104.0713701.92
28592022.12.13 12:00buy9600.1093.1340.0000.000
28602022.12.13 12:00modify9600.1093.13491.03494.534
28612022.12.14 04:00close9600.1092.54691.03494.534-42.5713659.35
28622022.12.14 04:00close9590.1092.54691.05494.554-44.0413615.31
28632022.12.14 04:00close9580.1092.54690.79894.298-25.2813590.04
28642022.12.14 04:00close9570.1092.54690.77494.274-23.5313566.51
28652022.12.14 04:00close9560.1092.54690.80394.303-25.1413541.37
28662022.12.14 04:00close9550.1092.54690.56594.065-7.7013533.66
28672022.12.14 04:00close9540.1092.54690.53294.032-5.2913528.37
28682022.12.14 04:00close9530.1092.54690.61994.119-11.6613516.70
28692022.12.14 04:00close9520.1092.54690.60894.108-10.8613505.84
28702022.12.14 04:00close9510.1092.54690.60694.106-10.7113495.12
28712022.12.14 04:00close9500.1092.54690.77594.275-22.5913472.53
28722022.12.14 04:00close9490.1092.54690.73694.236-19.7313452.80
28732022.12.14 04:00close9480.1092.54690.13293.63224.5213477.32
28742022.12.14 04:00close9470.1092.54690.26993.76914.4813491.80
28752022.12.14 04:00close9460.1092.54690.22593.72517.7013509.50
28762022.12.14 04:00close9450.1092.54690.50094.000-2.4413507.05
28772022.12.14 04:00close9440.1092.54690.46793.9670.4713507.52
28782022.12.14 04:00close9430.1092.54690.24993.74916.4513523.98
28792022.12.14 04:00close9420.1092.54689.98393.48335.9313559.91
28802022.12.14 04:00close9410.1092.54689.93293.43239.6713599.58
28812022.12.14 04:00sell9610.1092.5460.0000.000
28822022.12.14 04:00modify9610.1092.54694.64691.146
28832022.12.14 08:00sell9620.1092.8190.0000.000
28842022.12.14 08:00modify9620.1092.81994.91991.419
28852022.12.14 12:00close9620.1092.63894.91991.41913.2613612.84
28862022.12.14 12:00close9610.1092.63894.64691.146-6.7413606.10
28872022.12.14 12:00buy9630.1092.6380.0000.000
28882022.12.14 12:00modify9630.1092.63890.53894.038
28892022.12.14 16:00buy9640.1092.6060.0000.000
28902022.12.14 16:00modify9640.1092.60690.50694.006
28912022.12.14 20:00close9640.1092.75190.50694.00610.6313616.73
28922022.12.14 20:00close9630.1092.75190.53894.0388.2813625.01
28932022.12.14 20:00sell9650.1092.7510.0000.000
28942022.12.14 20:00modify9650.1092.75194.85191.351
28952022.12.15 00:00close9650.1092.85194.85191.351-9.4113615.60
28962022.12.15 00:00buy9660.1092.8510.0000.000
28972022.12.15 00:00modify9660.1092.85190.75194.251
28982022.12.15 04:00buy9670.1092.7110.0000.000
28992022.12.15 04:00modify9670.1092.71190.61194.111
29002022.12.15 08:00close9670.1092.56190.61194.111-10.9813604.62
29012022.12.15 08:00close9660.1092.56190.75194.251-21.2413583.38
29022022.12.15 08:00sell9680.1092.5610.0000.000
29032022.12.15 08:00modify9680.1092.56194.66191.161
29042022.12.15 12:00sell9690.1092.3530.0000.000
29052022.12.15 12:00modify9690.1092.35394.45390.953
29062022.12.15 16:00sell9700.1092.5090.0000.000
29072022.12.15 16:00modify9700.1092.50994.60991.109
29082022.12.15 20:00sell9710.1092.3370.0000.000
29092022.12.15 20:00modify9710.1092.33794.43790.937
29102022.12.16 00:00sell9720.1092.3680.0000.000
29112022.12.16 00:00modify9720.1092.36894.46890.968
29122022.12.16 04:00sell9730.1092.2380.0000.000
29132022.12.16 04:00modify9730.1092.23894.33890.838
29142022.12.16 08:00sell9740.1091.8560.0000.000
29152022.12.16 08:00modify9740.1091.85693.95690.456
29162022.12.16 12:00sell9750.1091.7790.0000.000
29172022.12.16 12:00modify9750.1091.77993.87990.379
29182022.12.16 16:00sell9760.1091.2610.0000.000
29192022.12.16 16:00modify9760.1091.26193.36189.861
29202022.12.16 20:00sell9770.1091.3970.0000.000
29212022.12.16 20:00modify9770.1091.39793.49789.997
29222022.12.18 22:00t/p9680.1091.16194.66191.161101.8513685.23
29232022.12.18 22:00t/p9700.1091.10994.60991.109101.8513787.09
29242022.12.19 00:00sell9780.1091.3270.0000.000
29252022.12.19 00:00modify9780.1091.32793.42789.927
29262022.12.19 04:00sell9790.1091.4620.0000.000
29272022.12.19 04:00modify9790.1091.46293.56290.062
29282022.12.19 08:00sell9800.1091.2150.0000.000
29292022.12.19 08:00modify9800.1091.21593.31589.815
29302022.12.19 12:00sell9810.1091.3940.0000.000
29312022.12.19 12:00modify9810.1091.39493.49489.994
29322022.12.19 16:00sell9820.1091.7670.0000.000
29332022.12.19 16:00modify9820.1091.76793.86790.367
29342022.12.19 20:00sell9830.1091.7100.0000.000
29352022.12.19 20:00modify9830.1091.71093.81090.310
29362022.12.20 00:00sell9840.1091.8430.0000.000
29372022.12.20 00:00modify9840.1091.84393.94390.443
29382022.12.20 03:20t/p9690.1090.95394.45390.953100.4613887.55
29392022.12.20 03:20t/p9710.1090.93794.43790.937100.4613988.01
29402022.12.20 03:20t/p9720.1090.96894.46890.968101.1614089.17
29412022.12.20 03:30t/p9730.1090.83894.33890.838101.1614190.33
29422022.12.20 03:30t/p9740.1090.45693.95690.456101.1614291.49
29432022.12.20 03:30t/p9750.1090.37993.87990.379101.1614392.64
29442022.12.20 03:30t/p9790.1090.06293.56290.062101.8514494.50
29452022.12.20 03:30t/p9820.1090.36793.86790.367101.8514596.35
29462022.12.20 03:30t/p9830.1090.31093.81090.310101.8514698.21
29472022.12.20 03:30t/p9840.1090.44393.94390.443102.5614800.77
29482022.12.20 03:40t/p9760.1089.86193.36189.861101.1614901.92
29492022.12.20 03:40t/p9770.1089.99793.49789.997101.1715003.09
29502022.12.20 03:40t/p9780.1089.92793.42789.927101.8515104.95
29512022.12.20 03:40t/p9800.1089.81593.31589.815101.8515206.80
29522022.12.20 03:40t/p9810.1089.99493.49489.994101.8615308.66
29532022.12.20 04:00sell9850.1088.9900.0000.000
29542022.12.20 04:00modify9850.1088.99091.09087.590
29552022.12.20 08:00sell9860.1088.2370.0000.000
29562022.12.20 08:00modify9860.1088.23790.33786.837
29572022.12.20 12:00sell9870.1088.4770.0000.000
29582022.12.20 12:00modify9870.1088.47790.57787.077
29592022.12.20 16:00sell9880.1087.5680.0000.000
29602022.12.20 16:00modify9880.1087.56889.66886.168
29612022.12.20 16:20t/p9850.1087.59091.09087.590102.5515411.21
29622022.12.20 17:15t/p9870.1087.07790.57787.077102.5515513.76
29632022.12.20 20:00sell9890.1087.8200.0000.000
29642022.12.20 20:00modify9890.1087.82089.92086.420
29652022.12.21 00:00sell9900.1088.2040.0000.000
29662022.12.21 00:00modify9900.1088.20490.30486.804
29672022.12.21 04:00sell9910.1088.0080.0000.000
29682022.12.21 04:00modify9910.1088.00890.10886.608
29692022.12.21 08:00sell9920.1088.0430.0000.000
29702022.12.21 08:00modify9920.1088.04390.14386.643
29712022.12.21 12:00sell9930.1088.0960.0000.000
29722022.12.21 12:00modify9930.1088.09690.19686.696
29732022.12.21 16:00sell9940.1088.6060.0000.000
29742022.12.21 16:00modify9940.1088.60690.70687.206
29752022.12.21 20:00sell9950.1088.5880.0000.000
29762022.12.21 20:00modify9950.1088.58890.68887.188
29772022.12.22 00:00sell9960.1088.8580.0000.000
29782022.12.22 00:00modify9960.1088.85890.95887.458
29792022.12.22 04:00sell9970.1089.0080.0000.000
29802022.12.22 04:00modify9970.1089.00891.10887.608
29812022.12.22 08:00sell9980.1089.2180.0000.000
29822022.12.22 08:00modify9980.1089.21891.31887.818
29832022.12.22 12:00sell9990.1088.9340.0000.000
29842022.12.22 12:00modify9990.1088.93491.03487.534
29852022.12.22 16:00close9990.1088.36691.03487.53441.6115555.37
29862022.12.22 16:00close9980.1088.36691.31887.81862.4115617.78
29872022.12.22 16:00close9970.1088.36691.10887.60847.0315664.81
29882022.12.22 16:00close9960.1088.36690.95887.45836.0415700.85
29892022.12.22 16:00close9950.1088.36690.68887.18814.1715715.03
29902022.12.22 16:00close9940.1088.36690.70687.20615.4915730.52
29912022.12.22 16:00close9930.1088.36690.19686.696-21.8715708.65
29922022.12.22 16:00close9920.1088.36690.14386.643-25.7515682.90
29932022.12.22 16:00close9910.1088.36690.10886.608-28.3115654.59
29942022.12.22 16:00close9900.1088.36690.30486.804-13.9615640.64
29952022.12.22 16:00close9890.1088.36689.92086.420-42.7715597.86
29962022.12.22 16:00close9880.1088.36689.66886.168-61.2315536.63
29972022.12.22 16:00close9860.1088.36690.33786.837-12.2315524.39
29982022.12.22 16:00buy10000.1088.3660.0000.000
29992022.12.22 16:00modify10000.1088.36686.26689.766
30002022.12.22 20:00buy10010.1088.1780.0000.000
30012022.12.22 20:00modify10010.1088.17886.07889.578
30022022.12.23 00:00buy10020.1088.3800.0000.000
30032022.12.23 00:00modify10020.1088.38086.28089.780
30042022.12.23 04:00buy10030.1088.7430.0000.000
30052022.12.23 04:00modify10030.1088.74386.64390.143
30062022.12.23 08:00buy10040.1088.7800.0000.000
30072022.12.23 08:00modify10040.1088.78086.68090.180
30082022.12.23 12:00buy10050.1088.8390.0000.000
30092022.12.23 12:00modify10050.1088.83986.73990.239
30102022.12.23 16:00buy10060.1089.0150.0000.000
30112022.12.23 16:00modify10060.1089.01586.91590.415
30122022.12.23 20:00buy10070.1089.1660.0000.000
30132022.12.23 20:00modify10070.1089.16687.06690.566
30142022.12.26 00:00buy10080.1089.0440.0000.000
30152022.12.26 00:00modify10080.1089.04486.94490.444
30162022.12.26 04:00buy10090.1088.8080.0000.000
30172022.12.26 04:00modify10090.1088.80886.70890.208
30182022.12.26 08:00buy10100.1089.2240.0000.000
30192022.12.26 08:00modify10100.1089.22487.12490.624
30202022.12.26 12:00buy10110.1089.3660.0000.000
30212022.12.26 12:00modify10110.1089.36687.26690.766
30222022.12.26 16:00buy10120.1089.3800.0000.000
30232022.12.26 16:00modify10120.1089.38087.28090.780
30242022.12.26 20:00buy10130.1089.3390.0000.000
30252022.12.26 20:00modify10130.1089.33987.23990.739
30262022.12.26 23:20t/p10010.1089.57886.07889.578103.5715627.96
30272022.12.27 00:00buy10140.1089.5630.0000.000
30282022.12.27 00:00modify10140.1089.56387.46390.963
30292022.12.27 01:40t/p10000.1089.76686.26689.766104.0815732.04
30302022.12.27 01:40t/p10020.1089.78086.28089.780103.5715835.60
30312022.12.27 04:00buy10150.1089.5250.0000.000
30322022.12.27 04:00modify10150.1089.52587.42590.925
30332022.12.27 08:00buy10160.1089.8730.0000.000
30342022.12.27 08:00modify10160.1089.87387.77391.273
30352022.12.27 12:00buy10170.1089.8330.0000.000
30362022.12.27 12:00modify10170.1089.83387.73391.233
30372022.12.27 16:00buy10180.1089.9310.0000.000
30382022.12.27 16:00modify10180.1089.93187.83191.331
30392022.12.27 20:00buy10190.1089.9030.0000.000
30402022.12.27 20:00modify10190.1089.90387.80391.303
30412022.12.28 00:00buy10200.1089.8470.0000.000
30422022.12.28 00:00modify10200.1089.84787.74791.247
30432022.12.28 02:06t/p10030.1090.14386.64390.143104.0715939.67
30442022.12.28 02:06t/p10040.1090.18086.68090.180104.0816043.75
30452022.12.28 02:20t/p10050.1090.23986.73990.239104.0816147.83
30462022.12.28 02:20t/p10090.1090.20886.70890.208103.5816251.40
30472022.12.28 03:20t/p10060.1090.41586.91590.415104.0716355.47
30482022.12.28 03:30t/p10080.1090.44486.94490.444103.5816459.05
30492022.12.28 04:00buy10210.1090.4760.0000.000
30502022.12.28 04:00modify10210.1090.47688.37691.876
30512022.12.28 06:40t/p10070.1090.56687.06690.566104.0716563.12
30522022.12.28 08:00buy10220.1090.6410.0000.000
30532022.12.28 08:00modify10220.1090.64188.54192.041
30542022.12.28 08:20t/p10100.1090.62487.12490.624103.5716666.68
30552022.12.28 08:40t/p10110.1090.76687.26690.766103.5816770.26
30562022.12.28 08:40t/p10120.1090.78087.28090.780103.5716873.82
30572022.12.28 08:40t/p10130.1090.73987.23990.739103.5816977.40
30582022.12.28 12:00buy10230.1090.8550.0000.000
30592022.12.28 12:00modify10230.1090.85588.75592.255
30602022.12.28 14:30t/p10140.1090.96387.46390.963103.0717080.47
30612022.12.28 14:30t/p10150.1090.92587.42590.925103.0617183.53
30622022.12.28 16:00buy10240.1090.7030.0000.000
30632022.12.28 16:00modify10240.1090.70388.60392.103
30642022.12.28 20:00buy10250.1090.6570.0000.000
30652022.12.28 20:00modify10250.1090.65788.55792.057
30662022.12.29 00:00buy10260.1090.4600.0000.000
30672022.12.29 00:00modify10260.1090.46088.36091.860
30682022.12.29 04:00buy10270.1090.3350.0000.000
30692022.12.29 04:00modify10270.1090.33588.23591.735
30702022.12.29 08:00buy10280.1090.0320.0000.000
30712022.12.29 08:00modify10280.1090.03287.93291.432
30722022.12.29 12:00buy10290.1089.8450.0000.000
30732022.12.29 12:00modify10290.1089.84587.74591.245
30742022.12.29 16:00buy10300.1090.1370.0000.000
30752022.12.29 16:00modify10300.1090.13788.03791.537
30762022.12.29 20:00buy10310.1090.2120.0000.000
30772022.12.29 20:00modify10310.1090.21288.11291.612
30782022.12.30 00:00buy10320.1089.9590.0000.000
30792022.12.30 00:00modify10320.1089.95987.85991.359
30802022.12.30 04:00buy10330.1089.8650.0000.000
30812022.12.30 04:00modify10330.1089.86587.76591.265
30822022.12.30 08:00close10330.1089.61887.76591.265-18.1017165.43
30832022.12.30 08:00close10320.1089.61887.85991.359-24.9817140.45
30842022.12.30 08:00close10310.1089.61888.11291.612-43.0217097.44
30852022.12.30 08:00close10300.1089.61888.03791.537-37.5217059.92
30862022.12.30 08:00close10290.1089.61887.74591.245-16.1317043.79
30872022.12.30 08:00close10280.1089.61887.93291.432-29.8317013.97
30882022.12.30 08:00close10270.1089.61888.23591.735-52.0316961.94
30892022.12.30 08:00close10260.1089.61888.36091.860-61.1916900.75
30902022.12.30 08:00close10250.1089.61888.55792.057-74.1116826.64
30912022.12.30 08:00close10240.1089.61888.60392.103-77.4816749.16
30922022.12.30 08:00close10230.1089.61888.75592.255-88.6216660.54
30932022.12.30 08:00close10220.1089.61888.54192.041-72.9416587.61
30942022.12.30 08:00close10210.1089.61888.37691.876-60.8516526.76
30952022.12.30 08:00close10200.1089.61887.74791.247-14.7716511.99
30962022.12.30 08:00close10190.1089.61887.80391.303-18.3716493.62
30972022.12.30 08:00close10180.1089.61887.83191.331-20.4216473.21
30982022.12.30 08:00close10170.1089.61887.73391.233-13.2416459.97
30992022.12.30 08:00close10160.1089.61887.77391.273-16.1716443.80
31002022.12.30 08:00sell10340.1089.6180.0000.000
31012022.12.30 08:00modify10340.1089.61891.71888.218
31022022.12.30 12:00sell10350.1089.5610.0000.000
31032022.12.30 12:00modify10350.1089.56191.66188.161
31042022.12.30 16:00sell10360.1089.4910.0000.000
31052022.12.30 16:00modify10360.1089.49191.59188.091
31062022.12.30 20:00sell10370.1089.1780.0000.000
31072022.12.30 20:00modify10370.1089.17891.27887.778
31082023.01.02 00:00sell10380.1089.1840.0000.000
31092023.01.02 00:00modify10380.1089.18491.28487.784
31102023.01.02 04:00sell10390.1089.0790.0000.000
31112023.01.02 04:00modify10390.1089.07991.17987.679
31122023.01.02 08:00sell10400.1089.0380.0000.000
31132023.01.02 08:00modify10400.1089.03891.13887.638
31142023.01.02 12:00sell10410.1088.9880.0000.000
31152023.01.02 12:00modify10410.1088.98891.08887.588
31162023.01.02 16:00sell10420.1089.1630.0000.000
31172023.01.02 16:00modify10420.1089.16391.26387.763
31182023.01.02 20:00sell10430.1089.0080.0000.000
31192023.01.02 20:00modify10430.1089.00891.10887.608
31202023.01.03 00:00sell10440.1089.0360.0000.000
31212023.01.03 00:00modify10440.1089.03691.13687.636
31222023.01.03 01:40t/p10340.1088.21891.71888.218101.1616544.96
31232023.01.03 01:40t/p10350.1088.16191.66188.161101.1716646.13
31242023.01.03 01:40t/p10360.1088.09191.59188.091101.1616747.29
31252023.01.03 04:00sell10450.1088.6520.0000.000
31262023.01.03 04:00modify10450.1088.65290.75287.252
31272023.01.03 08:00sell10460.1088.3020.0000.000
31282023.01.03 08:00modify10460.1088.30290.40286.902
31292023.01.03 08:40t/p10370.1087.77891.27887.778101.1616848.45
31302023.01.03 08:40t/p10380.1087.78491.28487.784101.8516950.30
31312023.01.03 08:40t/p10420.1087.76391.26387.763101.8517052.15
31322023.01.03 09:20t/p10390.1087.67991.17987.679101.8517154.01
31332023.01.03 09:20t/p10400.1087.63891.13887.638101.8617255.87
31342023.01.03 09:20t/p10430.1087.60891.10887.608101.8517357.73
31352023.01.03 09:20t/p10440.1087.63691.13687.636102.5517460.28
31362023.01.03 09:33t/p10410.1087.58891.08887.588101.8517562.13
31372023.01.03 12:00sell10470.1087.6570.0000.000
31382023.01.03 12:00modify10470.1087.65789.75786.257
31392023.01.03 16:00sell10480.1088.1600.0000.000
31402023.01.03 16:00modify10480.1088.16090.26086.760
31412023.01.03 20:00sell10490.1088.0900.0000.000
31422023.01.03 20:00modify10490.1088.09090.19086.690
31432023.01.04 00:00sell10500.1088.2980.0000.000
31442023.01.04 00:00modify10500.1088.29890.39886.898
31452023.01.04 04:00sell10510.1088.6080.0000.000
31462023.01.04 04:00modify10510.1088.60890.70887.208
31472023.01.04 08:00sell10520.1089.1120.0000.000
31482023.01.04 08:00modify10520.1089.11291.21287.712
31492023.01.04 09:15s/l10470.1089.75789.75786.257-154.5217407.61
31502023.01.04 12:00sell10530.1089.6970.0000.000
31512023.01.04 12:00modify10530.1089.69791.79788.297
31522023.01.04 15:20s/l10490.1090.19090.19086.690-154.5317253.09
31532023.01.04 15:30s/l10460.1090.40290.40286.902-154.5317098.56
31542023.01.04 15:30s/l10480.1090.26090.26086.760-154.5316944.04
31552023.01.04 15:30s/l10500.1090.39890.39886.898-153.8316790.21
31562023.01.04 16:00close10530.1090.50391.79788.297-59.0416731.17
31572023.01.04 16:00close10520.1090.50391.21287.712-101.8916629.28
31582023.01.04 16:00close10510.1090.50390.70887.208-138.8116490.47
31592023.01.04 16:00close10450.1090.50390.75287.252-136.2916354.18
31602023.01.04 16:00buy10540.1090.5030.0000.000
31612023.01.04 16:00modify10540.1090.50388.40391.903
31622023.01.04 20:00buy10550.1090.7270.0000.000
31632023.01.04 20:00modify10550.1090.72788.62792.127
31642023.01.05 00:00buy10560.1090.3380.0000.000
31652023.01.05 00:00modify10560.1090.33888.23891.738
31662023.01.05 04:00buy10570.1090.0580.0000.000
31672023.01.05 04:00modify10570.1090.05887.95891.458
31682023.01.05 08:00buy10580.1090.2430.0000.000
31692023.01.05 08:00modify10580.1090.24388.14391.643
31702023.01.05 12:00buy10590.1090.5480.0000.000
31712023.01.05 12:00modify10590.1090.54888.44891.948
31722023.01.05 16:00buy10600.1090.2400.0000.000
31732023.01.05 16:00modify10600.1090.24088.14091.640
31742023.01.05 20:00buy10610.1090.0360.0000.000
31752023.01.05 20:00modify10610.1090.03687.93691.436
31762023.01.06 00:00buy10620.1090.0540.0000.000
31772023.01.06 00:00modify10620.1090.05487.95491.454
31782023.01.06 04:00buy10630.1090.6690.0000.000
31792023.01.06 04:00modify10630.1090.66988.56992.069
31802023.01.06 08:00buy10640.1090.6250.0000.000
31812023.01.06 08:00modify10640.1090.62588.52592.025
31822023.01.06 12:00buy10650.1090.5570.0000.000
31832023.01.06 12:00modify10650.1090.55788.45791.957
31842023.01.06 16:00buy10660.1090.6200.0000.000
31852023.01.06 16:00modify10660.1090.62088.52092.020
31862023.01.06 20:00buy10670.1090.8820.0000.000
31872023.01.06 20:00modify10670.1090.88288.78292.282
31882023.01.09 00:00buy10680.1090.9200.0000.000
31892023.01.09 00:00modify10680.1090.92088.82092.320
31902023.01.09 04:00buy10690.1091.0400.0000.000
31912023.01.09 04:00modify10690.1091.04088.94092.440
31922023.01.09 05:40t/p10570.1091.45887.95891.458103.5716457.74
31932023.01.09 05:40t/p10610.1091.43687.93691.436103.5716561.31
31942023.01.09 05:40t/p10620.1091.45487.95491.454103.0716664.38
31952023.01.09 08:00buy10700.1091.4780.0000.000
31962023.01.09 08:00modify10700.1091.47889.37892.878
31972023.01.09 08:40t/p10580.1091.64388.14391.643103.5716767.95
31982023.01.09 08:40t/p10600.1091.64088.14091.640103.5716871.51
31992023.01.09 09:30t/p10560.1091.73888.23891.738103.5716975.08
32002023.01.09 12:00buy10710.1091.6420.0000.000
32012023.01.09 12:00modify10710.1091.64289.54293.042
32022023.01.09 16:00buy10720.1091.6280.0000.000
32032023.01.09 16:00modify10720.1091.62889.52893.028
32042023.01.09 20:00buy10730.1091.2670.0000.000
32052023.01.09 20:00modify10730.1091.26789.16792.667
32062023.01.10 00:00buy10740.1091.0460.0000.000
32072023.01.10 00:00modify10740.1091.04688.94692.446
32082023.01.10 04:00buy10750.1091.0270.0000.000
32092023.01.10 04:00modify10750.1091.02788.92792.427
32102023.01.10 08:00buy10760.1091.2160.0000.000
32112023.01.10 08:00modify10760.1091.21689.11692.616
32122023.01.10 12:00buy10770.1090.9310.0000.000
32132023.01.10 12:00modify10770.1090.93188.83192.331
32142023.01.10 16:00buy10780.1090.9810.0000.000
32152023.01.10 16:00modify10780.1090.98188.88192.381
32162023.01.10 20:00buy10790.1091.1950.0000.000
32172023.01.10 20:00modify10790.1091.19589.09592.595
32182023.01.11 20:00close10790.1091.51889.09592.59524.1716999.25
32192023.01.11 20:00close10780.1091.51888.88192.38139.8417039.10
32202023.01.11 20:00close10770.1091.51888.83192.33143.5117082.61
32212023.01.11 20:00close10760.1091.51889.11692.61622.6317105.24
32222023.01.11 20:00close10750.1091.51888.92792.42736.4717141.71
32232023.01.11 20:00close10740.1091.51888.94692.44635.0817176.80
32242023.01.11 20:00close10730.1091.51889.16792.66719.4017196.19
32252023.01.11 20:00close10720.1091.51889.52893.028-7.0417189.15
32262023.01.11 20:00close10710.1091.51889.54293.042-8.0717181.07
32272023.01.11 20:00close10700.1091.51889.37892.8783.9417185.01
32282023.01.11 20:00close10690.1091.51888.94092.44036.0317221.03
32292023.01.11 20:00close10680.1091.51888.82092.32044.8217265.85
32302023.01.11 20:00close10670.1091.51888.78292.28248.1117313.96
32312023.01.11 20:00close10660.1091.51888.52092.02067.3017381.26
32322023.01.11 20:00close10650.1091.51888.45791.95771.9217453.18
32332023.01.11 20:00close10640.1091.51888.52592.02566.9317520.10
32342023.01.11 20:00close10630.1091.51888.56992.06963.7117583.81
32352023.01.11 20:00close10590.1091.51888.44891.94873.0817656.89
32362023.01.11 20:00close10550.1091.51888.62792.12761.4717718.36
32372023.01.11 20:00close10540.1091.51888.40391.90377.8817796.24
32382023.01.11 20:00sell10800.1091.5180.0000.000
32392023.01.11 20:00modify10800.1091.51893.61890.118
32402023.01.12 00:00sell10810.1091.1300.0000.000
32412023.01.12 00:00modify10810.1091.13093.23089.730
32422023.01.12 04:00sell10820.1091.0420.0000.000
32432023.01.12 04:00modify10820.1091.04293.14289.642
32442023.01.12 08:00sell10830.1090.8130.0000.000
32452023.01.12 08:00modify10830.1090.81392.91389.413
32462023.01.12 12:00sell10840.1090.3310.0000.000
32472023.01.12 12:00modify10840.1090.33192.43188.931
32482023.01.12 13:05t/p10800.1090.11893.61890.118100.4617896.70
32492023.01.12 16:00sell10850.1090.0110.0000.000
32502023.01.12 16:00modify10850.1090.01192.11188.611
32512023.01.12 20:00sell10860.1090.1370.0000.000
32522023.01.12 20:00modify10860.1090.13792.23788.737
32532023.01.13 00:00sell10870.1089.9930.0000.000
32542023.01.13 00:00modify10870.1089.99392.09388.593
32552023.01.13 02:15t/p10810.1089.73093.23089.730101.8517998.56
32562023.01.13 04:00sell10880.1089.7860.0000.000
32572023.01.13 04:00modify10880.1089.78691.88688.386
32582023.01.13 06:40t/p10820.1089.64293.14289.642101.8518100.41
32592023.01.13 08:00sell10890.1089.4900.0000.000
32602023.01.13 08:00modify10890.1089.49091.59088.090
32612023.01.13 11:40t/p10830.1089.41392.91389.413101.8518202.27
32622023.01.13 12:00sell10900.1089.4610.0000.000
32632023.01.13 12:00modify10900.1089.46191.56188.061
32642023.01.13 13:40t/p10840.1088.93192.43188.931101.8518304.12
32652023.01.13 15:00t/p10860.1088.73792.23788.737101.8518405.97
32662023.01.13 16:00sell10910.1088.7380.0000.000
32672023.01.13 16:00modify10910.1088.73890.83887.338
32682023.01.13 20:00sell10920.1089.2630.0000.000
32692023.01.13 20:00modify10920.1089.26391.36387.863
32702023.01.16 00:00sell10930.1089.2810.0000.000
32712023.01.16 00:00modify10930.1089.28191.38187.881
32722023.01.16 04:00sell10940.1089.2980.0000.000
32732023.01.16 04:00modify10940.1089.29891.39887.898
32742023.01.16 08:00sell10950.1089.2890.0000.000
32752023.01.16 08:00modify10950.1089.28991.38987.889
32762023.01.16 12:00sell10960.1089.4040.0000.000
32772023.01.16 12:00modify10960.1089.40491.50488.004
32782023.01.16 16:00sell10970.1089.4330.0000.000
32792023.01.16 16:00modify10970.1089.43391.53388.033
32802023.01.16 20:00sell10980.1089.4090.0000.000
32812023.01.16 20:00modify10980.1089.40991.50988.009
32822023.01.17 00:00sell10990.1089.4000.0000.000
32832023.01.17 00:00modify10990.1089.40091.50088.000
32842023.01.17 04:00sell11000.1089.7380.0000.000
32852023.01.17 04:00modify11000.1089.73891.83888.338
32862023.01.17 08:00sell11010.1089.6260.0000.000
32872023.01.17 08:00modify11010.1089.62691.72688.226
32882023.01.17 12:00sell11020.1089.4620.0000.000
32892023.01.17 12:00modify11020.1089.46291.56288.062
32902023.01.17 16:00sell11030.1089.5820.0000.000
32912023.01.17 16:00modify11030.1089.58291.68288.182
32922023.01.17 20:00close11030.1089.73091.68288.182-10.8518395.12
32932023.01.17 20:00close11020.1089.73091.56288.062-19.6418375.48
32942023.01.17 20:00close11010.1089.73091.72688.226-7.6218367.86
32952023.01.17 20:00close11000.1089.73091.83888.3380.5818368.44
32962023.01.17 20:00close10990.1089.73091.50088.000-24.1818344.26
32972023.01.17 20:00close10980.1089.73091.50988.009-24.2218320.05
32982023.01.17 20:00close10970.1089.73091.53388.033-22.4618297.59
32992023.01.17 20:00close10960.1089.73091.50488.004-24.5818273.02
33002023.01.17 20:00close10950.1089.73091.38987.889-33.0118240.01
33012023.01.17 20:00close10940.1089.73091.39887.898-32.3518207.66
33022023.01.17 20:00close10930.1089.73091.38187.881-33.5918174.08
33032023.01.17 20:00close10920.1089.73091.36387.863-35.6018138.48
33042023.01.17 20:00close10910.1089.73090.83887.338-74.0618064.41
33052023.01.17 20:00close10900.1089.73091.56188.061-21.1018043.31
33062023.01.17 20:00close10890.1089.73091.59088.090-18.9718024.34
33072023.01.17 20:00close10880.1089.73091.88688.3862.7118027.05
33082023.01.17 20:00close10870.1089.73092.09388.59317.8718044.92
33092023.01.17 20:00close10850.1089.73092.11188.61118.4918063.41
33102023.01.17 20:00buy11040.1089.7300.0000.000
33112023.01.17 20:00modify11040.1089.73087.63091.130
33122023.01.18 00:00buy11050.1089.6690.0000.000
33132023.01.18 00:00modify11050.1089.66987.56991.069
33142023.01.18 02:40t/p11040.1091.13087.63091.130103.0618166.47
33152023.01.18 02:40t/p11050.1091.06987.56991.069102.5618269.03
33162023.01.18 04:00buy11060.1091.6320.0000.000
33172023.01.18 04:00modify11060.1091.63289.53293.032
33182023.01.18 08:00buy11070.1091.4500.0000.000
33192023.01.18 08:00modify11070.1091.45089.35092.850
33202023.01.18 12:00buy11080.1090.5550.0000.000
33212023.01.18 12:00modify11080.1090.55588.45591.955
33222023.01.18 16:00buy11090.1090.0410.0000.000
33232023.01.18 16:00modify11090.1090.04187.94191.441
33242023.01.18 18:30s/l11060.1089.53289.53293.032-153.8518115.18
33252023.01.18 18:40s/l11070.1089.35089.35092.850-153.8417961.34
33262023.01.18 20:00buy11100.1089.3920.0000.000
33272023.01.18 20:00modify11100.1089.39287.29290.792
33282023.01.19 00:00buy11110.1089.2900.0000.000
33292023.01.19 00:00modify11110.1089.29087.19090.690
33302023.01.19 04:00close11110.1088.59587.19090.690-50.9117910.43
33312023.01.19 04:00close11100.1088.59587.29290.792-56.8817853.55
33322023.01.19 04:00close11090.1088.59587.94191.441-104.4217749.13
33332023.01.19 04:00close11080.1088.59588.45591.955-142.0817607.05
33342023.01.19 04:00sell11120.1088.5950.0000.000
33352023.01.19 04:00modify11120.1088.59590.69587.195
33362023.01.19 08:00sell11130.1088.3000.0000.000
33372023.01.19 08:00modify11130.1088.30090.40086.900
33382023.01.19 12:00sell11140.1088.5170.0000.000
33392023.01.19 12:00modify11140.1088.51790.61787.117
33402023.01.19 16:00sell11150.1088.5170.0000.000
33412023.01.19 16:00modify11150.1088.51790.61787.117
33422023.01.19 20:00sell11160.1088.8540.0000.000
33432023.01.19 20:00modify11160.1088.85490.95487.454
33442023.01.20 00:00sell11170.1088.7250.0000.000
33452023.01.20 00:00modify11170.1088.72590.82587.325
33462023.01.20 04:00sell11180.1089.1690.0000.000
33472023.01.20 04:00modify11180.1089.16991.26987.769
33482023.01.20 08:00sell11190.1089.4210.0000.000
33492023.01.20 08:00modify11190.1089.42191.52188.021
33502023.01.20 12:00sell11200.1089.8820.0000.000
33512023.01.20 12:00modify11200.1089.88291.98288.482
33522023.01.20 14:40s/l11130.1090.40090.40086.900-154.5217452.53
33532023.01.20 16:00sell11210.1090.3030.0000.000
33542023.01.20 16:00modify11210.1090.30392.40388.903
33552023.01.20 20:00sell11220.1090.2980.0000.000
33562023.01.20 20:00modify11220.1090.29892.39888.898
33572023.01.23 00:00close11220.1090.38892.39888.898-7.3017445.23
33582023.01.23 00:00close11210.1090.38892.40388.903-6.9317438.31
33592023.01.23 00:00close11200.1090.38891.98288.482-37.7717400.54
33602023.01.23 00:00close11190.1090.38891.52188.021-71.5417329.01
33612023.01.23 00:00close11180.1090.38891.26987.769-90.0017239.01
33622023.01.23 00:00close11170.1090.38890.82587.325-122.5217116.49
33632023.01.23 00:00close11160.1090.38890.95487.454-113.7617002.73
33642023.01.23 00:00close11150.1090.38890.61787.117-138.4516864.28
33652023.01.23 00:00close11140.1090.38890.61787.117-138.4516725.83
33662023.01.23 00:00close11120.1090.38890.69587.195-132.7316593.10
33672023.01.23 00:00buy11230.1090.3880.0000.000
33682023.01.23 00:00modify11230.1090.38888.28891.788
33692023.01.23 04:00buy11240.1090.3330.0000.000
33702023.01.23 04:00modify11240.1090.33388.23391.733
33712023.01.23 08:00buy11250.1090.8720.0000.000
33722023.01.23 08:00modify11250.1090.87288.77292.272
33732023.01.23 12:00buy11260.1091.1230.0000.000
33742023.01.23 12:00modify11260.1091.12389.02392.523
33752023.01.23 15:40t/p11230.1091.78888.28891.788102.5716695.67
33762023.01.23 15:40t/p11240.1091.73388.23391.733102.5716798.24
33772023.01.23 16:00buy11270.1091.8700.0000.000
33782023.01.23 16:00modify11270.1091.87089.77093.270
33792023.01.23 20:00buy11280.1091.7690.0000.000
33802023.01.23 20:00modify11280.1091.76989.66993.169
33812023.01.24 00:00buy11290.1091.8100.0000.000
33822023.01.24 00:00modify11290.1091.81089.71093.210
33832023.01.24 04:00buy11300.1091.7410.0000.000
33842023.01.24 04:00modify11300.1091.74189.64193.141
33852023.01.24 08:00buy11310.1091.3790.0000.000
33862023.01.24 08:00modify11310.1091.37989.27992.779
33872023.01.24 12:00buy11320.1091.4510.0000.000
33882023.01.24 12:00modify11320.1091.45189.35192.851
33892023.01.24 16:00buy11330.1091.7270.0000.000
33902023.01.24 16:00modify11330.1091.72789.62793.127
33912023.01.24 20:00buy11340.1091.6940.0000.000
33922023.01.24 20:00modify11340.1091.69489.59493.094
33932023.01.25 00:00buy11350.1091.8020.0000.000
33942023.01.25 00:00modify11350.1091.80289.70293.202
33952023.01.25 00:40t/p11250.1092.27288.77292.272103.5716901.80
33962023.01.25 02:40t/p11260.1092.52389.02392.523103.5717005.37
33972023.01.25 04:00buy11360.1092.6620.0000.000
33982023.01.25 04:00modify11360.1092.66290.56294.062
33992023.01.25 07:15t/p11310.1092.77989.27992.779103.0717108.44
34002023.01.25 08:00buy11370.1092.5830.0000.000
34012023.01.25 08:00modify11370.1092.58390.48393.983
34022023.01.25 12:00buy11380.1091.8710.0000.000
34032023.01.25 12:00modify11380.1091.87189.77193.271
34042023.01.25 16:00buy11390.1091.7030.0000.000
34052023.01.25 16:00modify11390.1091.70389.60393.103
34062023.01.25 20:00buy11400.1091.9990.0000.000
34072023.01.25 20:00modify11400.1091.99989.89993.399
34082023.01.26 00:00buy11410.1091.8970.0000.000
34092023.01.26 00:00modify11410.1091.89789.79793.297
34102023.01.26 04:00buy11420.1091.9770.0000.000
34112023.01.26 04:00modify11420.1091.97789.87793.377
34122023.01.26 08:00buy11430.1092.2000.0000.000
34132023.01.26 08:00modify11430.1092.20090.10093.600
34142023.01.26 12:00buy11440.1092.4240.0000.000
34152023.01.26 12:00modify11440.1092.42490.32493.824
34162023.01.26 16:00buy11450.1092.4410.0000.000
34172023.01.26 16:00modify11450.1092.44190.34193.841
34182023.01.26 20:00buy11460.1092.6500.0000.000
34192023.01.26 20:00modify11460.1092.65090.55094.050
34202023.01.27 00:00buy11470.1092.3680.0000.000
34212023.01.27 00:00modify11470.1092.36890.26893.768
34222023.01.27 16:00close11470.1092.18390.26893.768-13.5617094.88
34232023.01.27 16:00close11460.1092.18390.55094.050-33.7217061.16
34242023.01.27 16:00close11450.1092.18390.34193.841-18.4017042.77
34252023.01.27 16:00close11440.1092.18390.32493.824-17.1617025.61
34262023.01.27 16:00close11430.1092.18390.10093.600-0.7517024.86
34272023.01.27 16:00close11420.1092.18389.87793.37715.5917040.45
34282023.01.27 16:00close11410.1092.18389.79793.29721.4517061.91
34292023.01.27 16:00close11400.1092.18389.89993.39915.4917077.40
34302023.01.27 16:00close11390.1092.18389.60393.10337.1717114.57
34312023.01.27 16:00close11380.1092.18389.77193.27124.8617139.43
34322023.01.27 16:00close11370.1092.18390.48393.983-27.3017112.13
34332023.01.27 16:00close11360.1092.18390.56294.062-33.0917079.04
34342023.01.27 16:00close11350.1092.18389.70293.20229.9217108.96
34352023.01.27 16:00close11340.1092.18389.59493.09438.3317147.30
34362023.01.27 16:00close11330.1092.18389.62793.12735.9117183.21
34372023.01.27 16:00close11320.1092.18389.35192.85156.1317239.35
34382023.01.27 16:00close11300.1092.18389.64193.14134.8917274.24
34392023.01.27 16:00close11290.1092.18389.71093.21029.8317304.07
34402023.01.27 16:00close11280.1092.18389.66993.16933.3517337.42
34412023.01.27 16:00close11270.1092.18389.77093.27025.9517363.37
34422023.01.27 16:00sell11480.1092.1830.0000.000
34432023.01.27 16:00modify11480.1092.18394.28390.783
34442023.01.27 20:00sell11490.1092.3710.0000.000
34452023.01.27 20:00modify11490.1092.37194.47190.971
34462023.01.30 00:00close11490.1092.31494.47190.9713.4717366.84
34472023.01.30 00:00close11480.1092.31494.28390.783-10.3017356.54
34482023.01.30 00:00buy11500.1092.3140.0000.000
34492023.01.30 00:00modify11500.1092.31490.21493.714
34502023.01.30 04:00buy11510.1092.0740.0000.000
34512023.01.30 04:00modify11510.1092.07489.97493.474
34522023.01.30 08:00buy11520.1091.8010.0000.000
34532023.01.30 08:00modify11520.1091.80189.70193.201
34542023.01.30 12:00close11520.1092.09189.70193.20121.2417377.78
34552023.01.30 12:00close11510.1092.09189.97493.4741.2417379.02
34562023.01.30 12:00close11500.1092.09190.21493.714-16.3417362.68
34572023.01.30 12:00sell11530.1092.0910.0000.000
34582023.01.30 12:00modify11530.1092.09194.19190.691
34592023.01.30 16:00sell11540.1092.2730.0000.000
34602023.01.30 16:00modify11540.1092.27394.37390.873
34612023.01.30 20:00sell11550.1092.1330.0000.000
34622023.01.30 20:00modify11550.1092.13394.23390.733
34632023.01.31 00:00sell11560.1092.0910.0000.000
34642023.01.31 00:00modify11560.1092.09194.19190.691
34652023.01.31 04:00sell11570.1091.6170.0000.000
34662023.01.31 04:00modify11570.1091.61793.71790.217
34672023.01.31 08:00sell11580.1091.5600.0000.000
34682023.01.31 08:00modify11580.1091.56093.66090.160
34692023.01.31 12:00sell11590.1091.2670.0000.000
34702023.01.31 12:00modify11590.1091.26793.36789.867
34712023.01.31 16:00sell11600.1091.6060.0000.000
34722023.01.31 16:00modify11600.1091.60693.70690.206
34732023.01.31 20:00sell11610.1091.8100.0000.000
34742023.01.31 20:00modify11610.1091.81093.91090.410
34752023.02.01 00:00sell11620.1091.7410.0000.000
34762023.02.01 00:00modify11620.1091.74193.84190.341
34772023.02.01 04:00sell11630.1091.7250.0000.000
34782023.02.01 04:00modify11630.1091.72593.82590.325
34792023.02.01 08:00sell11640.1092.0940.0000.000
34802023.02.01 08:00modify11640.1092.09494.19490.694
34812023.02.01 12:00sell11650.1091.8830.0000.000
34822023.02.01 12:00modify11650.1091.88393.98390.483
34832023.02.01 16:00sell11660.1091.4480.0000.000
34842023.02.01 16:00modify11660.1091.44893.54890.048
34852023.02.01 20:00sell11670.1091.7090.0000.000
34862023.02.01 20:00modify11670.1091.70993.80990.309
34872023.02.02 00:00sell11680.1091.9140.0000.000
34882023.02.02 00:00modify11680.1091.91494.01490.514
34892023.02.02 04:00sell11690.1091.8580.0000.000
34902023.02.02 04:00modify11690.1091.85893.95890.458
34912023.02.02 08:00sell11700.1091.8520.0000.000
34922023.02.02 08:00modify11700.1091.85293.95290.452
34932023.02.02 12:00sell11710.1091.7370.0000.000
34942023.02.02 12:00modify11710.1091.73793.83790.337
34952023.02.02 16:00sell11720.1091.2000.0000.000
34962023.02.02 16:00modify11720.1091.20093.30089.800
34972023.02.03 00:40t/p11540.1090.87394.37390.87398.3717461.06
34982023.02.03 02:40t/p11530.1090.69194.19190.69198.3717559.43
34992023.02.03 02:40t/p11550.1090.73394.23390.73398.3817657.82
35002023.02.03 02:40t/p11560.1090.69194.19190.69199.0717756.89
35012023.02.03 02:40t/p11640.1090.69494.19490.69499.7717856.65
35022023.02.03 04:00sell11730.1090.7720.0000.000
35032023.02.03 04:00modify11730.1090.77292.87289.372
35042023.02.03 08:00sell11740.1090.8270.0000.000
35052023.02.03 08:00modify11740.1090.82792.92789.427
35062023.02.03 12:00sell11750.1090.6040.0000.000
35072023.02.03 12:00modify11750.1090.60492.70489.204
35082023.02.03 13:05t/p11650.1090.48393.98390.48399.7717956.42
35092023.02.03 13:05t/p11680.1090.51494.01490.514101.8618058.28
35102023.02.03 13:05t/p11690.1090.45893.95890.458101.8518160.14
35112023.02.03 13:05t/p11700.1090.45293.95290.452101.8518261.99
35122023.02.03 13:15t/p11610.1090.41093.91090.41099.0818361.07
35132023.02.03 16:00sell11760.1091.4270.0000.000
35142023.02.03 16:00modify11760.1091.42793.52790.027
35152023.02.03 20:00sell11770.1090.7690.0000.000
35162023.02.03 20:00modify11770.1090.76992.86989.369
35172023.02.06 00:00sell11780.1091.3600.0000.000
35182023.02.06 00:00modify11780.1091.36093.46089.960
35192023.02.06 04:00sell11790.1091.3390.0000.000
35202023.02.06 04:00modify11790.1091.33993.43989.939
35212023.02.06 08:00sell11800.1091.2500.0000.000
35222023.02.06 08:00modify11800.1091.25093.35089.850
35232023.02.06 12:00sell11810.1091.1430.0000.000
35242023.02.06 12:00modify11810.1091.14393.24389.743
35252023.02.06 16:00sell11820.1091.1350.0000.000
35262023.02.06 16:00modify11820.1091.13593.23589.735
35272023.02.07 00:00close11820.1091.39093.23589.735-19.3818341.69
35282023.02.07 00:00close11810.1091.39093.24389.743-18.7918322.91
35292023.02.07 00:00close11800.1091.39093.35089.850-10.9518311.96
35302023.02.07 00:00close11790.1091.39093.43989.939-4.4418307.53
35312023.02.07 00:00close11780.1091.39093.46089.960-2.9018304.63
35322023.02.07 00:00close11770.1091.39092.86989.369-46.8818257.75
35332023.02.07 00:00close11760.1091.39093.52790.0271.3218259.07
35342023.02.07 00:00close11750.1091.39092.70489.204-58.9718200.09
35352023.02.07 00:00close11740.1091.39092.92789.427-42.6318157.46
35362023.02.07 00:00close11730.1091.39092.87289.372-46.6618110.80
35372023.02.07 00:00close11720.1091.39093.30089.800-16.0118094.79
35382023.02.07 00:00close11710.1091.39093.83790.33723.3318118.12
35392023.02.07 00:00close11670.1091.39093.80990.30919.1918137.32
35402023.02.07 00:00close11660.1091.39093.54890.0480.0718137.39
35412023.02.07 00:00close11630.1091.39093.82590.32520.3618157.76
35422023.02.07 00:00close11620.1091.39093.84190.34121.5318179.29
35432023.02.07 00:00close11600.1091.39093.70690.20610.9518190.24
35442023.02.07 00:00close11590.1091.39093.36789.867-13.8818176.36
35452023.02.07 00:00close11580.1091.39093.66090.1607.5818183.93
35462023.02.07 00:00close11570.1091.39093.71790.21711.7618195.69
35472023.02.07 00:00buy11830.1091.3900.0000.000
35482023.02.07 00:00modify11830.1091.39089.29092.790
35492023.02.07 04:00buy11840.1091.7720.0000.000
35502023.02.07 04:00modify11840.1091.77289.67293.172
35512023.02.07 08:00buy11850.1091.5780.0000.000
35522023.02.07 08:00modify11850.1091.57889.47892.978
35532023.02.07 12:00buy11860.1091.5380.0000.000
35542023.02.07 12:00modify11860.1091.53889.43892.938
35552023.02.07 16:00buy11870.1090.7830.0000.000
35562023.02.07 16:00modify11870.1090.78388.68392.183
35572023.02.07 20:00buy11880.1091.0210.0000.000
35582023.02.07 20:00modify11880.1091.02188.92192.421
35592023.02.08 00:00close11880.1091.27188.92192.42118.8118214.50
35602023.02.08 00:00close11870.1091.27188.68392.18336.2518250.76
35612023.02.08 00:00close11860.1091.27189.43892.938-19.0618231.70
35622023.02.08 00:00close11850.1091.27189.47892.978-21.9918209.71
35632023.02.08 00:00close11840.1091.27189.67293.172-36.2018173.52
35642023.02.08 00:00close11830.1091.27189.29092.790-8.2218165.30
35652023.02.08 00:00sell11890.1091.2710.0000.000
35662023.02.08 00:00modify11890.1091.27193.37189.871
35672023.02.08 04:00close11890.1091.37193.37189.871-7.3318157.97
35682023.02.08 04:00buy11900.1091.3710.0000.000
35692023.02.08 04:00modify11900.1091.37189.27192.771
35702023.02.08 08:00buy11910.1091.4700.0000.000
35712023.02.08 08:00modify11910.1091.47089.37092.870
35722023.02.08 12:00buy11920.1091.2330.0000.000
35732023.02.08 12:00modify11920.1091.23389.13392.633
35742023.02.08 16:00close11920.1091.21989.13392.633-1.0318156.94
35752023.02.08 16:00close11910.1091.21989.37092.870-18.3918138.55
35762023.02.08 16:00close11900.1091.21989.27192.771-11.1418127.41
35772023.02.08 16:00sell11930.1091.2190.0000.000
35782023.02.08 16:00modify11930.1091.21993.31989.819
35792023.02.08 20:00sell11940.1090.9630.0000.000
35802023.02.08 20:00modify11940.1090.96393.06389.563
35812023.02.09 00:00sell11950.1091.0250.0000.000
35822023.02.09 00:00modify11950.1091.02593.12589.625
35832023.02.09 04:00sell11960.1091.4180.0000.000
35842023.02.09 04:00modify11960.1091.41893.51890.018
35852023.02.09 08:00sell11970.1091.3390.0000.000
35862023.02.09 08:00modify11970.1091.33993.43989.939
35872023.02.09 12:00sell11980.1091.3360.0000.000
35882023.02.09 12:00modify11980.1091.33693.43689.936
35892023.02.09 16:00sell11990.1091.2540.0000.000
35902023.02.09 16:00modify11990.1091.25493.35489.854
35912023.02.09 20:00sell12000.1091.3000.0000.000
35922023.02.09 20:00modify12000.1091.30093.40089.900
35932023.02.10 00:00close12000.1091.27993.40089.9000.8418128.25
35942023.02.10 00:00close11990.1091.27993.35489.854-2.5318125.73
35952023.02.10 00:00close11980.1091.27993.43689.9363.4718129.20
35962023.02.10 00:00close11970.1091.27993.43989.9393.6918132.89
35972023.02.10 00:00close11960.1091.27993.51890.0189.4818142.38
35982023.02.10 00:00close11950.1091.27993.12589.625-19.3118123.07
35992023.02.10 00:00close11940.1091.27993.06389.563-25.9318097.14
36002023.02.10 00:00close11930.1091.27993.31989.819-7.1818089.95
36012023.02.10 00:00buy12010.1091.2790.0000.000
36022023.02.10 00:00modify12010.1091.27989.17992.679
36032023.02.10 04:00buy12020.1091.1390.0000.000
36042023.02.10 04:00modify12020.1091.13989.03992.539
36052023.02.10 08:00buy12030.1090.5840.0000.000
36062023.02.10 08:00modify12030.1090.58488.48491.984
36072023.02.10 12:00close12030.1090.58388.48491.984-0.0718089.88
36082023.02.10 12:00close12020.1090.58389.03992.539-40.7318049.15
36092023.02.10 12:00close12010.1090.58389.17992.679-50.9917998.16
36102023.02.10 12:00sell12040.1090.5830.0000.000
36112023.02.10 12:00modify12040.1090.58392.68389.183
36122023.02.10 16:00sell12050.1090.9100.0000.000
36132023.02.10 16:00modify12050.1090.91093.01089.510
36142023.02.10 20:00sell12060.1090.9170.0000.000
36152023.02.10 20:00modify12060.1090.91793.01789.517
36162023.02.13 00:00sell12070.1090.9400.0000.000
36172023.02.13 00:00modify12070.1090.94093.04089.540
36182023.02.13 04:00sell12080.1091.1760.0000.000
36192023.02.13 04:00modify12080.1091.17693.27689.776
36202023.02.13 08:00close12080.1091.58693.27689.776-30.0417968.12
36212023.02.13 08:00close12070.1091.58693.04089.540-47.3217920.80
36222023.02.13 08:00close12060.1091.58693.01789.517-49.7117871.10
36232023.02.13 08:00close12050.1091.58693.01089.510-50.2217820.88
36242023.02.13 08:00close12040.1091.58692.68389.183-74.1717746.72
36252023.02.13 08:00buy12090.1091.5860.0000.000
36262023.02.13 08:00modify12090.1091.58689.48692.986
36272023.02.13 12:00buy12100.1091.9950.0000.000
36282023.02.13 12:00modify12100.1091.99589.89593.395
36292023.02.13 16:00buy12110.1092.4720.0000.000
36302023.02.13 16:00modify12110.1092.47290.37293.872
36312023.02.13 20:00buy12120.1092.2660.0000.000
36322023.02.13 20:00modify12120.1092.26690.16693.666
36332023.02.14 00:00buy12130.1092.2440.0000.000
36342023.02.14 00:00modify12130.1092.24490.14493.644
36352023.02.14 04:00buy12140.1091.9460.0000.000
36362023.02.14 04:00modify12140.1091.94689.84693.346
36372023.02.14 08:00buy12150.1091.9830.0000.000
36382023.02.14 08:00modify12150.1091.98389.88393.383
36392023.02.14 12:00buy12160.1092.1390.0000.000
36402023.02.14 12:00modify12160.1092.13990.03993.539
36412023.02.14 16:00buy12170.1092.5760.0000.000
36422023.02.14 16:00modify12170.1092.57690.47693.976
36432023.02.14 19:40t/p12090.1092.98689.48692.986103.0617849.78
36442023.02.14 20:00buy12180.1093.0180.0000.000
36452023.02.14 20:00modify12180.1093.01890.91894.418
36462023.02.15 00:00buy12190.1092.9470.0000.000
36472023.02.15 00:00modify12190.1092.94790.84794.347
36482023.02.15 04:00buy12200.1092.3150.0000.000
36492023.02.15 04:00modify12200.1092.31590.21593.715
36502023.02.15 08:00buy12210.1092.0830.0000.000
36512023.02.15 08:00modify12210.1092.08389.98393.483
36522023.02.15 12:00buy12220.1091.9620.0000.000
36532023.02.15 12:00modify12220.1091.96289.86293.362
36542023.02.15 16:00buy12230.1092.3830.0000.000
36552023.02.15 16:00modify12230.1092.38390.28393.783
36562023.02.15 20:00buy12240.1092.6250.0000.000
36572023.02.15 20:00modify12240.1092.62590.52594.025
36582023.02.16 00:00buy12250.1092.5100.0000.000
36592023.02.16 00:00modify12250.1092.51090.41093.910
36602023.02.16 04:00buy12260.1092.4770.0000.000
36612023.02.16 04:00modify12260.1092.47790.37793.877
36622023.02.16 08:00buy12270.1092.6360.0000.000
36632023.02.16 08:00modify12270.1092.63690.53694.036
36642023.02.16 12:00buy12280.1092.5290.0000.000
36652023.02.16 12:00modify12280.1092.52990.42993.929
36662023.02.16 16:00buy12290.1092.3160.0000.000
36672023.02.16 16:00modify12290.1092.31690.21693.716
36682023.02.17 00:00close12290.1091.99790.21693.716-22.8717826.91
36692023.02.17 00:00close12280.1091.99790.42993.929-38.4717788.44
36702023.02.17 00:00close12270.1091.99790.53694.036-46.3117742.14
36712023.02.17 00:00close12260.1091.99790.37793.877-34.6617707.48
36722023.02.17 00:00close12250.1091.99790.41093.910-37.0817670.40
36732023.02.17 00:00close12240.1091.99790.52594.025-43.9917626.41
36742023.02.17 00:00close12230.1091.99790.28393.783-26.2717600.15
36752023.02.17 00:00close12220.1091.99789.86293.3624.5817604.73
36762023.02.17 00:00close12210.1091.99789.98393.483-4.2917600.44
36772023.02.17 00:00close12200.1091.99790.21593.715-21.2817579.16
36782023.02.17 00:00close12190.1091.99790.84794.347-67.5817511.58
36792023.02.17 00:00close12180.1091.99790.91894.418-72.2917439.29
36802023.02.17 00:00close12170.1091.99790.47693.976-39.9017399.40
36812023.02.17 00:00close12160.1091.99790.03993.539-7.8917391.51
36822023.02.17 00:00close12150.1091.99789.88393.3833.5417395.06
36832023.02.17 00:00close12140.1091.99789.84693.3466.2517401.31
36842023.02.17 00:00close12130.1091.99790.14493.644-15.5817385.73
36852023.02.17 00:00close12120.1091.99790.16693.666-16.6817369.05
36862023.02.17 00:00close12110.1091.99790.37293.872-31.7817337.27
36872023.02.17 00:00close12100.1091.99789.89593.3953.1717340.43
36882023.02.17 00:00sell12300.1091.9970.0000.000
36892023.02.17 00:00modify12300.1091.99794.09790.597
36902023.02.17 04:00sell12310.1092.2200.0000.000
36912023.02.17 04:00modify12310.1092.22094.32090.820
36922023.02.17 08:00sell12320.1092.2200.0000.000
36932023.02.17 08:00modify12320.1092.22094.32090.820
36942023.02.17 12:00sell12330.1092.0380.0000.000
36952023.02.17 12:00modify12330.1092.03894.13890.638
36962023.02.17 16:00sell12340.1092.0730.0000.000
36972023.02.17 16:00modify12340.1092.07394.17390.673
36982023.02.17 20:00close12340.1092.31194.17390.673-17.4417322.99
36992023.02.17 20:00close12330.1092.31194.13890.638-20.0017302.99
37002023.02.17 20:00close12320.1092.31194.32090.820-6.6717296.32
37012023.02.17 20:00close12310.1092.31194.32090.820-6.6717289.65
37022023.02.17 20:00close12300.1092.31194.09790.597-23.0017266.65
37032023.02.17 20:00buy12350.1092.3110.0000.000
37042023.02.17 20:00modify12350.1092.31190.21193.711
37052023.02.20 00:00close12350.1092.25790.21193.711-3.4617263.20
37062023.02.20 00:00sell12360.1092.2570.0000.000
37072023.02.20 00:00modify12360.1092.25794.35790.857
37082023.02.20 04:00sell12370.1092.4430.0000.000
37092023.02.20 04:00modify12370.1092.44394.54391.043
37102023.02.20 08:00close12370.1092.63694.54391.043-14.1317249.07
37112023.02.20 08:00close12360.1092.63694.35790.857-27.7617221.31
37122023.02.20 08:00buy12380.1092.6360.0000.000
37132023.02.20 08:00modify12380.1092.63690.53694.036
37142023.02.20 12:00buy12390.1092.6000.0000.000
37152023.02.20 12:00modify12390.1092.60090.50094.000
37162023.02.20 16:00buy12400.1092.7220.0000.000
37172023.02.20 16:00modify12400.1092.72290.62294.122
37182023.02.20 20:00buy12410.1092.8120.0000.000
37192023.02.20 20:00modify12410.1092.81290.71294.212
37202023.02.21 00:00buy12420.1092.8430.0000.000
37212023.02.21 00:00modify12420.1092.84390.74394.243
37222023.02.21 04:00buy12430.1092.7510.0000.000
37232023.02.21 04:00modify12430.1092.75190.65194.151
37242023.02.21 08:00buy12440.1092.6300.0000.000
37252023.02.21 08:00modify12440.1092.63090.53094.030
37262023.02.21 12:00buy12450.1092.6890.0000.000
37272023.02.21 12:00modify12450.1092.68990.58994.089
37282023.02.21 16:00buy12460.1092.8950.0000.000
37292023.02.21 16:00modify12460.1092.89590.79594.295
37302023.02.21 20:00buy12470.1092.5340.0000.000
37312023.02.21 20:00modify12470.1092.53490.43493.934
37322023.02.22 00:00buy12480.1092.6820.0000.000
37332023.02.22 00:00modify12480.1092.68290.58294.082
37342023.02.22 04:00buy12490.1092.2830.0000.000
37352023.02.22 04:00modify12490.1092.28390.18393.683
37362023.02.22 08:00buy12500.1092.0350.0000.000
37372023.02.22 08:00modify12500.1092.03589.93593.435
37382023.02.22 12:00close12500.1091.91089.93593.435-9.1617212.15
37392023.02.22 12:00close12490.1091.91090.18393.683-27.3317184.82
37402023.02.22 12:00close12480.1091.91090.58294.082-56.5617128.26
37412023.02.22 12:00close12470.1091.91090.43493.934-45.2217083.04
37422023.02.22 12:00close12460.1091.91090.79594.295-71.6617011.38
37432023.02.22 12:00close12450.1091.91090.58994.089-56.5716954.81
37442023.02.22 12:00close12440.1091.91090.53094.030-52.2516902.57
37452023.02.22 12:00close12430.1091.91090.65194.151-61.1216841.45
37462023.02.22 12:00close12420.1091.91090.74394.243-67.8516773.60
37472023.02.22 12:00close12410.1091.91090.71294.212-65.0716708.53
37482023.02.22 12:00close12400.1091.91090.62294.122-58.4816650.04
37492023.02.22 12:00close12390.1091.91090.50094.000-49.5416600.50
37502023.02.22 12:00close12380.1091.91090.53694.036-52.1816548.32
37512023.02.22 12:00sell12510.1091.9100.0000.000
37522023.02.22 12:00modify12510.1091.91094.01090.510
37532023.02.22 16:00sell12520.1091.7740.0000.000
37542023.02.22 16:00modify12520.1091.77493.87490.374
37552023.02.22 20:00sell12530.1091.6950.0000.000
37562023.02.22 20:00modify12530.1091.69593.79590.295
37572023.02.23 00:00sell12540.1091.9080.0000.000
37582023.02.23 00:00modify12540.1091.90894.00890.508
37592023.02.23 04:00sell12550.1092.0850.0000.000
37602023.02.23 04:00modify12550.1092.08594.18590.685
37612023.02.23 08:00sell12560.1092.0890.0000.000
37622023.02.23 08:00modify12560.1092.08994.18990.689
37632023.02.23 12:00sell12570.1092.1610.0000.000
37642023.02.23 12:00modify12570.1092.16194.26190.761
37652023.02.23 16:00sell12580.1091.7990.0000.000
37662023.02.23 16:00modify12580.1091.79993.89990.399
37672023.02.23 20:00sell12590.1091.6260.0000.000
37682023.02.23 20:00modify12590.1091.62693.72690.226
37692023.02.24 00:00sell12600.1091.6570.0000.000
37702023.02.24 00:00modify12600.1091.65793.75790.257
37712023.02.24 04:00sell12610.1091.8160.0000.000
37722023.02.24 04:00modify12610.1091.81693.91690.416
37732023.02.24 08:00sell12620.1091.6070.0000.000
37742023.02.24 08:00modify12620.1091.60793.70790.207
37752023.02.24 12:00sell12630.1091.6130.0000.000
37762023.02.24 12:00modify12630.1091.61393.71390.213
37772023.02.24 16:00sell12640.1091.6780.0000.000
37782023.02.24 16:00modify12640.1091.67893.77890.278
37792023.02.24 20:00sell12650.1091.7640.0000.000
37802023.02.24 20:00modify12650.1091.76493.86490.364
37812023.02.27 00:00close12650.1091.88993.86490.364-9.8516538.47
37822023.02.27 00:00close12640.1091.88993.77890.278-16.1516522.32
37832023.02.27 00:00close12630.1091.88993.71390.213-20.9116501.42
37842023.02.27 00:00close12620.1091.88993.70790.207-21.3516480.07
37852023.02.27 00:00close12610.1091.88993.91690.416-6.0416474.04
37862023.02.27 00:00close12600.1091.88993.75790.257-17.6916456.35
37872023.02.27 00:00close12590.1091.88993.72690.226-20.6516435.70
37882023.02.27 00:00close12580.1091.88993.89990.399-7.9816427.72
37892023.02.27 00:00close12570.1091.88994.26190.76118.5416446.25
37902023.02.27 00:00close12560.1091.88994.18990.68913.2616459.51
37912023.02.27 00:00close12550.1091.88994.18590.68512.9716472.48
37922023.02.27 00:00close12540.1091.88994.00890.5080.0116472.49
37932023.02.27 00:00close12530.1091.88993.79590.295-17.6916454.80
37942023.02.27 00:00close12520.1091.88993.87490.374-11.9016442.90
37952023.02.27 00:00close12510.1091.88994.01090.510-1.9416440.96
37962023.02.27 00:00buy12660.1091.8890.0000.000
37972023.02.27 00:00modify12660.1091.88989.78993.289
37982023.02.27 04:00close12660.1091.50989.78993.289-27.8316413.13
37992023.02.27 04:00sell12670.1091.5090.0000.000
38002023.02.27 04:00modify12670.1091.50993.60990.109
38012023.02.27 08:00sell12680.1091.4490.0000.000
38022023.02.27 08:00modify12680.1091.44993.54990.049
38032023.02.27 12:00sell12690.1091.5100.0000.000
38042023.02.27 12:00modify12690.1091.51093.61090.110
38052023.02.27 16:00sell12700.1091.5700.0000.000
38062023.02.27 16:00modify12700.1091.57093.67090.170
38072023.02.27 20:00sell12710.1091.7630.0000.000
38082023.02.27 20:00modify12710.1091.76393.86390.363
38092023.02.28 00:00close12710.1091.91493.86390.363-11.7716401.36
38102023.02.28 00:00close12700.1091.91493.67090.170-25.9016375.47
38112023.02.28 00:00close12690.1091.91493.61090.110-30.3016345.17
38122023.02.28 00:00close12680.1091.91493.54990.049-34.7716310.40
38132023.02.28 00:00close12670.1091.91493.60990.109-30.3716280.04
38142023.02.28 00:00buy12720.1091.9140.0000.000
38152023.02.28 00:00modify12720.1091.91489.81493.314
38162023.02.28 04:00buy12730.1091.7870.0000.000
38172023.02.28 04:00modify12730.1091.78789.68793.187
38182023.02.28 08:00buy12740.1091.8170.0000.000
38192023.02.28 08:00modify12740.1091.81789.71793.217
38202023.02.28 12:00buy12750.1092.0780.0000.000
38212023.02.28 12:00modify12750.1092.07889.97893.478
38222023.02.28 16:00buy12760.1091.8800.0000.000
38232023.02.28 16:00modify12760.1091.88089.78093.280
38242023.02.28 20:00buy12770.1091.6970.0000.000
38252023.02.28 20:00modify12770.1091.69789.59793.097
38262023.03.01 00:00buy12780.1091.7920.0000.000
38272023.03.01 00:00modify12780.1091.79289.69293.192
38282023.03.01 04:00buy12790.1092.0550.0000.000
38292023.03.01 04:00modify12790.1092.05589.95593.455
38302023.03.01 08:00buy12800.1092.0150.0000.000
38312023.03.01 08:00modify12800.1092.01589.91593.415
38322023.03.01 12:00buy12810.1091.7000.0000.000
38332023.03.01 12:00modify12810.1091.70089.60093.100
38342023.03.01 16:00buy12820.1092.0870.0000.000
38352023.03.01 16:00modify12820.1092.08789.98793.487
38362023.03.01 20:00buy12830.1091.9680.0000.000
38372023.03.01 20:00modify12830.1091.96889.86893.368
38382023.03.02 00:00buy12840.1092.0850.0000.000
38392023.03.02 00:00modify12840.1092.08589.98593.485
38402023.03.02 04:00buy12850.1092.0360.0000.000
38412023.03.02 04:00modify12850.1092.03689.93693.436
38422023.03.02 08:00buy12860.1092.0900.0000.000
38432023.03.02 08:00modify12860.1092.09089.99093.490
38442023.03.02 12:00buy12870.1092.0190.0000.000
38452023.03.02 12:00modify12870.1092.01989.91993.419
38462023.03.02 16:00buy12880.1091.9880.0000.000
38472023.03.02 16:00modify12880.1091.98889.88893.388
38482023.03.02 20:00buy12890.1092.0190.0000.000
38492023.03.02 20:00modify12890.1092.01989.91993.419
38502023.03.03 00:00close12890.1092.03689.91993.4191.7416281.78
38512023.03.03 00:00close12880.1092.03689.88893.3884.0116285.79
38522023.03.03 00:00close12870.1092.03689.91993.4191.7416287.54
38532023.03.03 00:00close12860.1092.03689.99093.490-3.4616284.08
38542023.03.03 00:00close12850.1092.03689.93693.4360.5016284.58
38552023.03.03 00:00close12840.1092.03689.98593.485-3.0916281.49
38562023.03.03 00:00close12830.1092.03689.86893.3686.9916288.48
38572023.03.03 00:00close12820.1092.03689.98793.487-1.7316286.76
38582023.03.03 00:00close12810.1092.03689.60093.10026.6216313.38
38592023.03.03 00:00close12800.1092.03689.91593.4153.5416316.92
38602023.03.03 00:00close12790.1092.03689.95593.4550.6116317.53
38612023.03.03 00:00close12780.1092.03689.69293.19219.8816337.41
38622023.03.03 00:00close12770.1092.03689.59793.09727.3416364.75
38632023.03.03 00:00close12760.1092.03689.78093.28013.9316378.69
38642023.03.03 00:00close12750.1092.03689.97893.478-0.5716378.12
38652023.03.03 00:00close12740.1092.03689.71793.21718.5516396.68
38662023.03.03 00:00close12730.1092.03689.68793.18720.7516417.43
38672023.03.03 00:00close12720.1092.03689.81493.31411.4416428.87
38682023.03.03 00:00sell12900.1092.0360.0000.000
38692023.03.03 00:00modify12900.1092.03694.13690.636
38702023.03.03 04:00close12900.1092.15094.13690.636-8.3516420.52
38712023.03.03 04:00buy12910.1092.1500.0000.000
38722023.03.03 04:00modify12910.1092.15090.05093.550
38732023.03.03 08:00buy12920.1092.1120.0000.000
38742023.03.03 08:00modify12920.1092.11290.01293.512
38752023.03.03 12:00buy12930.1091.9640.0000.000
38762023.03.03 12:00modify12930.1091.96489.86493.364
38772023.03.03 16:00close12930.1091.91689.86493.364-3.5216417.00
38782023.03.03 16:00close12920.1091.91690.01293.512-14.3616402.64
38792023.03.03 16:00close12910.1091.91690.05093.550-17.1516385.49
38802023.03.03 16:00sell12940.1091.9160.0000.000
38812023.03.03 16:00modify12940.1091.91694.01690.516
38822023.03.03 20:00sell12950.1091.9610.0000.000
38832023.03.03 20:00modify12950.1091.96194.06190.561
38842023.03.06 00:00sell12960.1091.8630.0000.000
38852023.03.06 00:00modify12960.1091.86393.96390.463
38862023.03.06 04:00sell12970.1091.6570.0000.000
38872023.03.06 04:00modify12970.1091.65793.75790.257
38882023.03.06 08:00sell12980.1091.6550.0000.000
38892023.03.06 08:00modify12980.1091.65593.75590.255
38902023.03.06 12:00sell12990.1091.5000.0000.000
38912023.03.06 12:00modify12990.1091.50093.60090.100
38922023.03.06 16:00sell13000.1091.5300.0000.000
38932023.03.06 16:00modify13000.1091.53093.63090.130
38942023.03.06 20:00sell13010.1091.4450.0000.000
38952023.03.06 20:00modify13010.1091.44593.54590.045
38962023.03.07 00:00sell13020.1091.5420.0000.000
38972023.03.07 00:00modify13020.1091.54293.64290.142
38982023.03.07 04:00sell13030.1091.2970.0000.000
38992023.03.07 04:00modify13030.1091.29793.39789.897
39002023.03.07 08:00sell13040.1091.0380.0000.000
39012023.03.07 08:00modify13040.1091.03893.13889.638
39022023.03.07 12:00sell13050.1090.6420.0000.000
39032023.03.07 12:00modify13050.1090.64292.74289.242
39042023.03.07 15:30t/p12940.1090.51694.01690.516101.1616486.65
39052023.03.07 15:30t/p12950.1090.56194.06190.561101.1716587.82
39062023.03.07 15:40t/p12960.1090.46393.96390.463101.8616689.68
39072023.03.07 16:00sell13060.1090.3570.0000.000
39082023.03.07 16:00modify13060.1090.35792.45788.957
39092023.03.07 18:05t/p12970.1090.25793.75790.257101.8616791.55
39102023.03.07 18:05t/p12980.1090.25593.75590.255101.8516893.40
39112023.03.07 20:00sell13070.1090.2890.0000.000
39122023.03.07 20:00modify13070.1090.28992.38988.889
39132023.03.08 00:00sell13080.1090.5210.0000.000
39142023.03.08 00:00modify13080.1090.52192.62189.121
39152023.03.08 04:00sell13090.1090.5460.0000.000
39162023.03.08 04:00modify13090.1090.54692.64689.146
39172023.03.08 08:00sell13100.1090.7110.0000.000
39182023.03.08 08:00modify13100.1090.71192.81189.311
39192023.03.08 12:00sell13110.1090.5650.0000.000
39202023.03.08 12:00modify13110.1090.56592.66589.165
39212023.03.08 16:00sell13120.1090.4450.0000.000
39222023.03.08 16:00modify13120.1090.44592.54589.045
39232023.03.08 20:00sell13130.1090.4080.0000.000
39242023.03.08 20:00modify13130.1090.40892.50889.008
39252023.03.09 00:00sell13140.1090.4850.0000.000
39262023.03.09 00:00modify13140.1090.48592.58589.085
39272023.03.09 04:00sell13150.1090.2730.0000.000
39282023.03.09 04:00modify13150.1090.27392.37388.873
39292023.03.09 08:00sell13160.1090.4730.0000.000
39302023.03.09 08:00modify13160.1090.47392.57389.073
39312023.03.09 09:30t/p13000.1090.13093.63090.13099.0816992.48
39322023.03.09 09:30t/p13020.1090.14293.64290.14299.7717092.25
39332023.03.09 09:40t/p12990.1090.10093.60090.10099.0817191.33
39342023.03.09 09:40t/p13010.1090.04593.54590.04599.0717290.40
39352023.03.09 12:00sell13170.1090.1840.0000.000
39362023.03.09 12:00modify13170.1090.18492.28488.784
39372023.03.09 16:00sell13180.1090.1790.0000.000
39382023.03.09 16:00modify13180.1090.17992.27988.779
39392023.03.09 18:40t/p13030.1089.89793.39789.89799.7817390.17
39402023.03.09 20:00sell13190.1089.6900.0000.000
39412023.03.09 20:00modify13190.1089.69091.79088.290
39422023.03.09 20:30t/p13040.1089.63893.13889.63899.7817489.95
39432023.03.10 00:00sell13200.1089.8510.0000.000
39442023.03.10 00:00modify13200.1089.85191.95188.451
39452023.03.10 02:15t/p13100.1089.31192.81189.31199.7717589.72
39462023.03.10 04:00sell13210.1089.8050.0000.000
39472023.03.10 04:00modify13210.1089.80591.90588.405
39482023.03.10 08:00sell13220.1089.9970.0000.000
39492023.03.10 08:00modify13220.1089.99792.09788.597
39502023.03.10 12:00sell13230.1090.1250.0000.000
39512023.03.10 12:00modify13230.1090.12592.22588.725
39522023.03.10 14:40t/p13050.1089.24292.74289.24299.0817688.80
39532023.03.10 14:40t/p13080.1089.12192.62189.12199.7717788.56
39542023.03.10 14:40t/p13090.1089.14692.64689.14699.7717888.33
39552023.03.10 14:40t/p13110.1089.16592.66589.16599.7817988.10
39562023.03.10 14:40t/p13140.1089.08592.58589.085101.8618089.97
39572023.03.10 14:40t/p13160.1089.07392.57389.073101.8618191.83
39582023.03.10 15:40t/p13060.1088.95792.45788.95799.0718290.90
39592023.03.10 15:40t/p13120.1089.04592.54589.04599.7818390.68
39602023.03.10 15:40t/p13130.1089.00892.50889.00899.7818490.45
39612023.03.10 16:00sell13240.1089.0360.0000.000
39622023.03.10 16:00modify13240.1089.03691.13687.636
39632023.03.10 18:30t/p13070.1088.88992.38988.88999.0818589.53
39642023.03.10 18:30t/p13150.1088.87392.37388.873101.8618691.40
39652023.03.10 18:40t/p13170.1088.78492.28488.784101.8618793.26
39662023.03.10 18:40t/p13180.1088.77992.27988.779101.8518895.12
39672023.03.10 18:40t/p13230.1088.72592.22588.725102.5618997.68
39682023.03.10 20:00sell13250.1088.7370.0000.000
39692023.03.10 20:00modify13250.1088.73790.83787.337
39702023.03.12 21:40t/p13200.1088.45191.95188.451102.5519100.23
39712023.03.12 21:40t/p13220.1088.59792.09788.597102.5619202.79
39722023.03.12 22:05t/p13210.1088.40591.90588.405102.5519305.34
39732023.03.12 22:15t/p13190.1088.29091.79088.290101.8519407.19
39742023.03.13 00:00sell13260.1089.5230.0000.000
39752023.03.13 00:00modify13260.1089.52391.62388.123
39762023.03.13 04:00sell13270.1089.3490.0000.000
39772023.03.13 04:00modify13270.1089.34991.44987.949
39782023.03.13 08:00sell13280.1089.7660.0000.000
39792023.03.13 08:00modify13280.1089.76691.86688.366
39802023.03.13 09:40t/p13260.1088.12391.62388.123102.5619509.75
39812023.03.13 09:40t/p13280.1088.36691.86688.366102.5619612.31
39822023.03.13 12:00sell13290.1088.3710.0000.000
39832023.03.13 12:00modify13290.1088.37190.47186.971
39842023.03.13 12:40t/p13270.1087.94991.44987.949102.5519714.86
39852023.03.13 16:00sell13300.1088.9920.0000.000
39862023.03.13 16:00modify13300.1088.99291.09287.592
39872023.03.13 20:00sell13310.1088.8980.0000.000
39882023.03.13 20:00modify13310.1088.89890.99887.498
39892023.03.14 00:00sell13320.1088.5680.0000.000
39902023.03.14 00:00modify13320.1088.56890.66887.168
39912023.03.14 04:00sell13330.1088.8740.0000.000
39922023.03.14 04:00modify13330.1088.87490.97487.474
39932023.03.14 08:00sell13340.1089.0730.0000.000
39942023.03.14 08:00modify13340.1089.07391.17387.673
39952023.03.14 12:00sell13350.1089.4240.0000.000
39962023.03.14 12:00modify13350.1089.42491.52488.024
39972023.03.14 16:00sell13360.1089.4850.0000.000
39982023.03.14 16:00modify13360.1089.48591.58588.085
39992023.03.14 20:00close13360.1089.71991.58588.085-17.1419697.72
40002023.03.14 20:00close13350.1089.71991.52488.024-21.6119676.11
40012023.03.14 20:00close13340.1089.71991.17387.673-47.3219628.79
40022023.03.14 20:00close13330.1089.71990.97487.474-61.8919566.90
40032023.03.14 20:00close13320.1089.71990.66887.168-84.3119482.59
40042023.03.14 20:00close13310.1089.71990.99887.498-60.8419421.75
40052023.03.14 20:00close13300.1089.71991.09287.592-53.9519367.81
40062023.03.14 20:00close13290.1089.71990.47186.971-99.4419268.37
40072023.03.14 20:00close13250.1089.71990.83787.337-73.3219195.05
40082023.03.14 20:00close13240.1089.71991.13687.636-51.4219143.63
40092023.03.14 20:00buy13370.1089.7190.0000.000
40102023.03.14 20:00modify13370.1089.71987.61991.119
40112023.03.15 00:00buy13380.1089.9310.0000.000
40122023.03.15 00:00modify13380.1089.93187.83191.331
40132023.03.15 04:00buy13390.1089.9330.0000.000
40142023.03.15 04:00modify13390.1089.93387.83391.333
40152023.03.15 08:00buy13400.1090.0780.0000.000
40162023.03.15 08:00modify13400.1090.07887.97891.478
40172023.03.15 12:00buy13410.1088.6970.0000.000
40182023.03.15 12:00modify13410.1088.69786.59790.097
40192023.03.15 13:40s/l13380.1087.83187.83191.331-153.8418989.79
40202023.03.15 13:40s/l13390.1087.83387.83391.333-153.8518835.94
40212023.03.15 13:40s/l13400.1087.97887.97891.478-153.8518682.09
40222023.03.15 16:00close13410.1087.79086.59790.097-66.4518615.64
40232023.03.15 16:00close13370.1087.79087.61991.119-140.8218474.82
40242023.03.15 16:00sell13420.1087.7900.0000.000
40252023.03.15 16:00modify13420.1087.79089.89086.390
40262023.03.15 20:00sell13430.1088.1630.0000.000
40272023.03.15 20:00modify13430.1088.16390.26386.763
40282023.03.16 00:00sell13440.1087.9440.0000.000
40292023.03.16 00:00modify13440.1087.94490.04486.544
40302023.03.16 04:00sell13450.1087.9860.0000.000
40312023.03.16 04:00modify13450.1087.98690.08686.586
40322023.03.16 08:00sell13460.1088.6370.0000.000
40332023.03.16 08:00modify13460.1088.63790.73787.237
40342023.03.16 12:00sell13470.1088.1620.0000.000
40352023.03.16 12:00modify13470.1088.16290.26286.762
40362023.03.16 16:00sell13480.1088.4770.0000.000
40372023.03.16 16:00modify13480.1088.47790.57787.077
40382023.03.16 20:00sell13490.1088.8610.0000.000
40392023.03.16 20:00modify13490.1088.86190.96187.461
40402023.03.17 00:00sell13500.1088.8650.0000.000
40412023.03.17 00:00modify13500.1088.86590.96587.465
40422023.03.17 04:00sell13510.1089.3300.0000.000
40432023.03.17 04:00modify13510.1089.33091.43087.930
40442023.03.17 08:00sell13520.1089.2760.0000.000
40452023.03.17 08:00modify13520.1089.27691.37687.876
40462023.03.17 12:00sell13530.1088.7870.0000.000
40472023.03.17 12:00modify13530.1088.78790.88787.387
40482023.03.17 16:00sell13540.1088.2210.0000.000
40492023.03.17 16:00modify13540.1088.22190.32186.821
40502023.03.17 20:00sell13550.1088.3790.0000.000
40512023.03.17 20:00modify13550.1088.37990.47986.979
40522023.03.20 00:00close13550.1088.82490.47986.979-33.2918441.53
40532023.03.20 00:00close13540.1088.82490.32186.821-44.8718396.67
40542023.03.20 00:00close13530.1088.82490.88787.387-3.4118393.26
40552023.03.20 00:00close13520.1088.82491.37687.87632.4118425.68
40562023.03.20 00:00close13510.1088.82491.43087.93036.3718462.05
40572023.03.20 00:00close13500.1088.82490.96587.4652.3118464.36
40582023.03.20 00:00close13490.1088.82490.96187.4611.3218465.68
40592023.03.20 00:00close13480.1088.82490.57787.077-26.8118438.87
40602023.03.20 00:00close13470.1088.82490.26286.762-49.8818388.99
40612023.03.20 00:00close13460.1088.82490.73787.237-15.0918373.90
40622023.03.20 00:00close13450.1088.82490.08686.586-62.7718311.12
40632023.03.20 00:00close13440.1088.82490.04486.544-65.8518245.27
40642023.03.20 00:00close13430.1088.82490.26386.763-51.9018193.37
40652023.03.20 00:00close13420.1088.82489.89086.390-79.2218114.15
40662023.03.20 00:00buy13560.1088.8240.0000.000
40672023.03.20 00:00modify13560.1088.82486.72490.224
40682023.03.20 04:00buy13570.1088.3960.0000.000
40692023.03.20 04:00modify13570.1088.39686.29689.796
40702023.03.20 08:00buy13580.1087.7000.0000.000
40712023.03.20 08:00modify13580.1087.70085.60089.100
40722023.03.20 12:00close13580.1087.74185.60089.1003.0018117.15
40732023.03.20 12:00close13570.1087.74186.29689.796-47.9918069.16
40742023.03.20 12:00close13560.1087.74186.72490.224-79.3417989.82
40752023.03.20 12:00sell13590.1087.7410.0000.000
40762023.03.20 12:00modify13590.1087.74189.84186.341
40772023.03.20 16:00sell13600.1088.3040.0000.000
40782023.03.20 16:00modify13600.1088.30490.40486.904
40792023.03.20 20:00close13600.1088.32890.40486.904-1.7617988.06
40802023.03.20 20:00close13590.1088.32889.84186.341-43.0017945.06
40812023.03.20 20:00buy13610.1088.3280.0000.000
40822023.03.20 20:00modify13610.1088.32886.22889.728
40832023.03.21 00:00buy13620.1088.2820.0000.000
40842023.03.21 00:00modify13620.1088.28286.18289.682
40852023.03.21 04:00close13620.1087.85486.18289.682-31.3617913.70
40862023.03.21 04:00close13610.1087.85486.22889.728-34.2317879.47
40872023.03.21 04:00sell13630.1087.8540.0000.000
40882023.03.21 04:00modify13630.1087.85489.95486.454
40892023.03.21 08:00sell13640.1088.1810.0000.000
40902023.03.21 08:00modify13640.1088.18190.28186.781
40912023.03.21 12:00sell13650.1088.3930.0000.000
40922023.03.21 12:00modify13650.1088.39390.49386.993
40932023.03.21 16:00sell13660.1087.9730.0000.000
40942023.03.21 16:00modify13660.1087.97390.07386.573
40952023.03.21 20:00sell13670.1088.3310.0000.000
40962023.03.21 20:00modify13670.1088.33190.43186.931
40972023.03.22 00:00sell13680.1088.4180.0000.000
40982023.03.22 00:00modify13680.1088.41890.51887.018
40992023.03.22 04:00close13680.1088.60590.51887.018-13.7017865.77
41002023.03.22 04:00close13670.1088.60590.43186.931-20.7717845.01
41012023.03.22 04:00close13660.1088.60590.07386.573-47.0017798.01
41022023.03.22 04:00close13650.1088.60590.49386.993-16.2317781.79
41032023.03.22 04:00close13640.1088.60590.28186.781-31.7617750.03
41042023.03.22 04:00close13630.1088.60589.95486.454-55.7117694.32
41052023.03.22 04:00buy13690.1088.6050.0000.000
41062023.03.22 04:00modify13690.1088.60586.50590.005
41072023.03.22 08:00buy13700.1088.7810.0000.000
41082023.03.22 08:00modify13700.1088.78186.68190.181
41092023.03.22 12:00close13700.1088.85586.68190.1815.4217699.74
41102023.03.22 12:00close13690.1088.85586.50590.00518.3117718.05
41112023.03.22 12:00sell13710.1088.8550.0000.000
41122023.03.22 12:00modify13710.1088.85590.95587.455
41132023.03.22 16:00close13710.1088.71690.95587.45510.1817728.23
41142023.03.22 16:00buy13720.1088.7160.0000.000
41152023.03.22 16:00modify13720.1088.71686.61690.116
41162023.03.22 20:00buy13730.1087.7640.0000.000
41172023.03.22 20:00modify13730.1087.76485.66489.164
41182023.03.23 00:00buy13740.1087.8860.0000.000
41192023.03.23 00:00modify13740.1087.88685.78689.286
41202023.03.23 04:00close13740.1087.90385.78689.2861.2517729.48
41212023.03.23 04:00close13730.1087.90385.66489.16411.6917741.17
41222023.03.23 04:00close13720.1087.90386.61690.116-58.0517683.12
41232023.03.23 04:00sell13750.1087.9030.0000.000
41242023.03.23 04:00modify13750.1087.90390.00386.503
41252023.03.23 08:00sell13760.1088.1990.0000.000
41262023.03.23 08:00modify13760.1088.19990.29986.799
41272023.03.23 12:00close13760.1088.26290.29986.799-4.6117678.51
41282023.03.23 12:00close13750.1088.26290.00386.503-26.2917652.22
41292023.03.23 12:00buy13770.1088.2620.0000.000
41302023.03.23 12:00modify13770.1088.26286.16289.662
41312023.03.23 16:00buy13780.1088.0390.0000.000
41322023.03.23 16:00modify13780.1088.03985.93989.439
41332023.03.23 20:00close13780.1087.27485.93989.439-56.0417596.18
41342023.03.23 20:00close13770.1087.27486.16289.662-72.3817523.80
41352023.03.23 20:00sell13790.1087.2740.0000.000
41362023.03.23 20:00modify13790.1087.27489.37485.874
41372023.03.24 00:00sell13800.1087.4320.0000.000
41382023.03.24 00:00modify13800.1087.43289.53286.032
41392023.03.24 04:00sell13810.1087.0990.0000.000
41402023.03.24 04:00modify13810.1087.09989.19985.699
41412023.03.24 08:00sell13820.1087.1160.0000.000
41422023.03.24 08:00modify13820.1087.11689.21685.716
41432023.03.24 12:00sell13830.1086.2760.0000.000
41442023.03.24 12:00modify13830.1086.27688.37684.876
41452023.03.24 16:00sell13840.1086.7670.0000.000
41462023.03.24 16:00modify13840.1086.76788.86785.367
41472023.03.24 20:00sell13850.1086.9240.0000.000
41482023.03.24 20:00modify13850.1086.92489.02485.524
41492023.03.27 00:00sell13860.1087.0760.0000.000
41502023.03.27 00:00modify13860.1087.07689.17685.676
41512023.03.27 04:00sell13870.1086.9400.0000.000
41522023.03.27 04:00modify13870.1086.94089.04085.540
41532023.03.27 08:00sell13880.1086.9360.0000.000
41542023.03.27 08:00modify13880.1086.93689.03685.536
41552023.03.27 12:00sell13890.1087.4150.0000.000
41562023.03.27 12:00modify13890.1087.41589.51586.015
41572023.03.27 16:00sell13900.1087.3370.0000.000
41582023.03.27 16:00modify13900.1087.33789.43785.937
41592023.03.27 20:00sell13910.1087.4960.0000.000
41602023.03.27 20:00modify13910.1087.49689.59686.096
41612023.03.28 00:00sell13920.1087.3940.0000.000
41622023.03.28 00:00modify13920.1087.39489.49485.994
41632023.03.28 04:00close13920.1087.40789.49485.994-0.9517522.85
41642023.03.28 04:00close13910.1087.40789.59686.0965.8217528.68
41652023.03.28 04:00close13900.1087.40789.43785.937-5.8217522.86
41662023.03.28 04:00close13890.1087.40789.51586.015-0.1117522.75
41672023.03.28 04:00close13880.1087.40789.03685.536-35.2017487.56
41682023.03.28 04:00close13870.1087.40789.04085.540-34.9117452.65
41692023.03.28 04:00close13860.1087.40789.17685.676-24.9417427.72
41702023.03.28 04:00close13850.1087.40789.02485.524-36.7717390.94
41712023.03.28 04:00close13840.1087.40788.86785.367-48.2717342.67
41722023.03.28 04:00close13830.1087.40788.37684.876-84.2417258.43
41732023.03.28 04:00close13820.1087.40789.21685.716-22.7017235.73
41742023.03.28 04:00close13810.1087.40789.19985.699-23.9517211.78
41752023.03.28 04:00close13800.1087.40789.53286.0320.4417212.21
41762023.03.28 04:00close13790.1087.40789.37485.874-11.8317200.39
41772023.03.28 04:00buy13930.1087.4070.0000.000
41782023.03.28 04:00modify13930.1087.40785.30788.807
41792023.03.28 08:00buy13940.1087.6580.0000.000
41802023.03.28 08:00modify13940.1087.65885.55889.058
41812023.03.28 12:00buy13950.1087.4130.0000.000
41822023.03.28 12:00modify13950.1087.41385.31388.813
41832023.03.28 16:00buy13960.1087.8810.0000.000
41842023.03.28 16:00modify13960.1087.88185.78189.281
41852023.03.28 20:00buy13970.1087.7400.0000.000
41862023.03.28 20:00modify13970.1087.74085.64089.140
41872023.03.29 00:00buy13980.1087.9150.0000.000
41882023.03.29 00:00modify13980.1087.91585.81589.315
41892023.03.29 04:00buy13990.1088.2180.0000.000
41902023.03.29 04:00modify13990.1088.21886.11889.618
41912023.03.29 08:00buy14000.1088.0840.0000.000
41922023.03.29 08:00modify14000.1088.08485.98489.484
41932023.03.29 12:00buy14010.1088.2820.0000.000
41942023.03.29 12:00modify14010.1088.28286.18289.682
41952023.03.29 16:00buy14020.1088.6540.0000.000
41962023.03.29 16:00modify14020.1088.65486.55490.054
41972023.03.29 20:00buy14030.1088.7560.0000.000
41982023.03.29 20:00modify14030.1088.75686.65690.156
41992023.03.29 20:40t/p13930.1088.80785.30788.807103.0717303.46
42002023.03.29 20:40t/p13950.1088.81385.31388.813103.0717406.53
42012023.03.30 00:00buy14040.1088.5910.0000.000
42022023.03.30 00:00modify14040.1088.59186.49189.991
42032023.03.30 04:00buy14050.1088.6420.0000.000
42042023.03.30 04:00modify14050.1088.64286.54290.042
42052023.03.30 08:00buy14060.1088.9020.0000.000
42062023.03.30 08:00modify14060.1088.90286.80290.302
42072023.03.30 12:00buy14070.1088.8190.0000.000
42082023.03.30 12:00modify14070.1088.81986.71990.219
42092023.03.30 13:40t/p13940.1089.05885.55889.058104.5817511.11
42102023.03.30 16:00buy14080.1088.9470.0000.000
42112023.03.30 16:00modify14080.1088.94786.84790.347
42122023.03.30 20:00buy14090.1089.0300.0000.000
42132023.03.30 20:00modify14090.1089.03086.93090.430
42142023.03.30 23:10t/p13970.1089.14085.64089.140104.5717615.68
42152023.03.30 23:20t/p13960.1089.28185.78189.281104.5717720.25
42162023.03.30 23:30t/p13980.1089.31585.81589.315104.0717824.32
42172023.03.30 23:40t/p14000.1089.48485.98489.484104.0717928.39
42182023.03.31 00:00buy14100.1089.4740.0000.000
42192023.03.31 00:00modify14100.1089.47487.37490.874
42202023.03.31 00:40t/p13990.1089.61886.11889.618104.5718032.96
42212023.03.31 04:00buy14110.1089.2330.0000.000
42222023.03.31 04:00modify14110.1089.23387.13390.633
42232023.03.31 08:00buy14120.1088.9570.0000.000
42242023.03.31 08:00modify14120.1088.95786.85790.357
42252023.03.31 12:00buy14130.1089.0760.0000.000
42262023.03.31 12:00modify14130.1089.07686.97690.476
42272023.03.31 16:00buy14140.1089.0160.0000.000
42282023.03.31 16:00modify14140.1089.01686.91690.416
42292023.03.31 20:00buy14150.1088.7780.0000.000
42302023.03.31 20:00modify14150.1088.77886.67890.178
42312023.04.03 00:00buy14160.1088.8200.0000.000
42322023.04.03 00:00modify14160.1088.82086.72090.220
42332023.04.03 04:00buy14170.1088.9430.0000.000
42342023.04.03 04:00modify14170.1088.94386.84390.343
42352023.04.03 08:00buy14180.1089.4420.0000.000
42362023.04.03 08:00modify14180.1089.44287.34290.842
42372023.04.03 11:20t/p14010.1089.68286.18289.682105.0718138.04
42382023.04.03 12:00buy14190.1089.8960.0000.000
42392023.04.03 12:00modify14190.1089.89687.79691.296
42402023.04.03 12:40t/p14040.1089.99186.49189.991103.5818241.61
42412023.04.03 13:15t/p14050.1090.04286.54290.042103.5718345.18
42422023.04.03 16:00buy14200.1089.8000.0000.000
42432023.04.03 16:00modify14200.1089.80087.70091.200
42442023.04.03 20:00buy14210.1089.9500.0000.000
42452023.04.03 20:00modify14210.1089.95087.85091.350
42462023.04.04 00:00buy14220.1089.8270.0000.000
42472023.04.04 00:00modify14220.1089.82787.72791.227
42482023.04.04 01:40t/p14020.1090.05486.55490.054105.5818450.75
42492023.04.04 04:00buy14230.1090.0940.0000.000
42502023.04.04 04:00modify14230.1090.09487.99491.494
42512023.04.04 04:15t/p14030.1090.15686.65690.156105.5918556.34
42522023.04.04 08:00buy14240.1089.6130.0000.000
42532023.04.04 08:00modify14240.1089.61387.51391.013
42542023.04.04 12:00buy14250.1089.8230.0000.000
42552023.04.04 12:00modify14250.1089.82387.72391.223
42562023.04.04 20:00close14250.1088.86487.72391.223-70.2618486.08
42572023.04.04 20:00close14240.1088.86487.51391.013-54.8718431.21
42582023.04.04 20:00close14230.1088.86487.99491.494-90.1118341.10
42592023.04.04 20:00close14220.1088.86487.72791.227-70.5518270.55
42602023.04.04 20:00close14210.1088.86487.85091.350-79.0618191.49
42612023.04.04 20:00close14200.1088.86487.70091.200-68.0718123.43
42622023.04.04 20:00close14190.1088.86487.79691.296-75.1118048.32
42632023.04.04 20:00close14180.1088.86487.34290.842-41.8518006.47
42642023.04.04 20:00close14170.1088.86486.84390.343-5.2918001.18
42652023.04.04 20:00close14160.1088.86486.72090.2203.7218004.91
42662023.04.04 20:00close14150.1088.86486.67890.1787.3118012.21
42672023.04.04 20:00close14140.1088.86486.91690.416-10.1318002.08
42682023.04.04 20:00close14130.1088.86486.97690.476-14.5217987.55
42692023.04.04 20:00close14120.1088.86486.85790.357-5.8117981.74
42702023.04.04 20:00close14110.1088.86487.13390.633-26.0317955.71
42712023.04.04 20:00close14100.1088.86487.37490.874-43.6817912.02
42722023.04.04 20:00close14090.1088.86486.93090.430-10.6517901.37
42732023.04.04 20:00close14080.1088.86486.84790.347-4.5717896.80
42742023.04.04 20:00close14070.1088.86486.71990.2194.8017901.60
42752023.04.04 20:00close14060.1088.86486.80290.302-1.2817900.31
42762023.04.04 20:00sell14260.1088.8640.0000.000
42772023.04.04 20:00modify14260.1088.86490.96487.464
42782023.04.05 00:00sell14270.1088.8000.0000.000
42792023.04.05 00:00modify14270.1088.80090.90087.400
42802023.04.05 04:00close14270.1088.92190.90087.400-8.8717891.44
42812023.04.05 04:00close14260.1088.92190.96487.464-4.8817886.57
42822023.04.05 04:00buy14280.1088.9210.0000.000
42832023.04.05 04:00modify14280.1088.92186.82190.321
42842023.04.05 08:00buy14290.1088.1710.0000.000
42852023.04.05 08:00modify14290.1088.17186.07189.571
42862023.04.05 12:00close14290.1088.00186.07189.571-12.4517874.12
42872023.04.05 12:00close14280.1088.00186.82190.321-67.4017806.72
42882023.04.05 12:00sell14300.1088.0010.0000.000
42892023.04.05 12:00modify14300.1088.00190.10186.601
42902023.04.05 16:00sell14310.1088.1530.0000.000
42912023.04.05 16:00modify14310.1088.15390.25386.753
42922023.04.05 20:00sell14320.1088.1860.0000.000
42932023.04.05 20:00modify14320.1088.18690.28686.786
42942023.04.06 00:00sell14330.1087.9130.0000.000
42952023.04.06 00:00modify14330.1087.91390.01386.513
42962023.04.06 04:00sell14340.1087.8770.0000.000
42972023.04.06 04:00modify14340.1087.87789.97786.477
42982023.04.06 08:00sell14350.1088.0930.0000.000
42992023.04.06 08:00modify14350.1088.09390.19386.693
43002023.04.06 12:00sell14360.1087.9860.0000.000
43012023.04.06 12:00modify14360.1087.98690.08686.586
43022023.04.06 16:00sell14370.1087.8370.0000.000
43032023.04.06 16:00modify14370.1087.83789.93786.437
43042023.04.06 20:00sell14380.1087.9010.0000.000
43052023.04.06 20:00modify14380.1087.90190.00186.501
43062023.04.07 00:00sell14390.1087.8670.0000.000
43072023.04.07 00:00modify14390.1087.86789.96786.467
43082023.04.07 04:00sell14400.1087.9840.0000.000
43092023.04.07 04:00modify14400.1087.98490.08486.584
43102023.04.07 08:00sell14410.1088.1010.0000.000
43112023.04.07 08:00modify14410.1088.10190.20186.701
43122023.04.07 12:00sell14420.1087.8820.0000.000
43132023.04.07 12:00modify14420.1087.88289.98286.482
43142023.04.07 16:00sell14430.1088.0390.0000.000
43152023.04.07 16:00modify14430.1088.03990.13986.639
43162023.04.07 20:00sell14440.1088.1050.0000.000
43172023.04.07 20:00modify14440.1088.10590.20586.705
43182023.04.10 00:00close14440.1088.17990.20586.705-6.1217800.60
43192023.04.10 00:00close14430.1088.17990.13986.639-10.9517789.66
43202023.04.10 00:00close14420.1088.17989.98286.482-22.4517767.21
43212023.04.10 00:00close14410.1088.17990.20186.701-6.4117760.80
43222023.04.10 00:00close14400.1088.17990.08486.584-14.9817745.83
43232023.04.10 00:00close14390.1088.17989.96786.467-23.5517722.28
43242023.04.10 00:00close14380.1088.17990.00186.501-21.7517700.53
43252023.04.10 00:00close14370.1088.17989.93786.437-26.4417674.09
43262023.04.10 00:00close14360.1088.17990.08686.586-15.5217658.57
43272023.04.10 00:00close14350.1088.17990.19386.693-7.6817650.88
43282023.04.10 00:00close14340.1088.17989.97786.477-23.5117627.37
43292023.04.10 00:00close14330.1088.17990.01386.513-20.8717606.50
43302023.04.10 00:00close14320.1088.17990.28686.786-2.9617603.54
43312023.04.10 00:00close14310.1088.17990.25386.753-5.3817598.16
43322023.04.10 00:00close14300.1088.17990.10186.601-16.5117581.65
43332023.04.10 00:00buy14450.1088.1790.0000.000
43342023.04.10 00:00modify14450.1088.17986.07989.579
43352023.04.10 04:00buy14460.1088.4360.0000.000
43362023.04.10 04:00modify14460.1088.43686.33689.836
43372023.04.10 08:00buy14470.1088.1220.0000.000
43382023.04.10 08:00modify14470.1088.12286.02289.522
43392023.04.10 12:00buy14480.1088.4900.0000.000
43402023.04.10 12:00modify14480.1088.49086.39089.890
43412023.04.10 16:00buy14490.1088.6380.0000.000
43422023.04.10 16:00modify14490.1088.63886.53890.038
43432023.04.10 20:00buy14500.1088.7470.0000.000
43442023.04.10 20:00modify14500.1088.74786.64790.147
43452023.04.11 00:00buy14510.1088.7600.0000.000
43462023.04.11 00:00modify14510.1088.76086.66090.160
43472023.04.11 04:00buy14520.1088.9900.0000.000
43482023.04.11 04:00modify14520.1088.99086.89090.390
43492023.04.11 08:00buy14530.1088.7700.0000.000
43502023.04.11 08:00modify14530.1088.77086.67090.170
43512023.04.11 12:00buy14540.1088.7000.0000.000
43522023.04.11 12:00modify14540.1088.70086.60090.100
43532023.04.11 16:00buy14550.1088.8670.0000.000
43542023.04.11 16:00modify14550.1088.86786.76790.267
43552023.04.11 20:00buy14560.1088.9700.0000.000
43562023.04.11 20:00modify14560.1088.97086.87090.370
43572023.04.12 00:00buy14570.1088.9130.0000.000
43582023.04.12 00:00modify14570.1088.91386.81390.313
43592023.04.12 04:00buy14580.1089.2330.0000.000
43602023.04.12 04:00modify14580.1089.23387.13390.633
43612023.04.12 08:00buy14590.1089.1950.0000.000
43622023.04.12 08:00modify14590.1089.19587.09590.595
43632023.04.12 12:00buy14600.1089.2750.0000.000
43642023.04.12 12:00modify14600.1089.27587.17590.675
43652023.04.12 16:00buy14610.1089.1290.0000.000
43662023.04.12 16:00modify14610.1089.12987.02990.529
43672023.04.12 20:00buy14620.1089.1660.0000.000
43682023.04.12 20:00modify14620.1089.16687.06690.566
43692023.04.13 00:00buy14630.1089.1510.0000.000
43702023.04.13 00:00modify14630.1089.15187.05190.551
43712023.04.13 04:00buy14640.1089.4420.0000.000
43722023.04.13 04:00modify14640.1089.44287.34290.842
43732023.04.13 07:40t/p14470.1089.52286.02289.522105.0817686.73
43742023.04.13 08:00buy14650.1089.4680.0000.000
43752023.04.13 08:00modify14650.1089.46887.36890.868
43762023.04.13 08:40t/p14450.1089.57986.07989.579105.0717791.81
43772023.04.13 11:40t/p14460.1089.83686.33689.836105.0717896.88
43782023.04.13 11:40t/p14480.1089.89086.39089.890105.0818001.97
43792023.04.13 12:00buy14660.1089.8470.0000.000
43802023.04.13 12:00modify14660.1089.84787.74791.247
43812023.04.13 16:00buy14670.1089.7530.0000.000
43822023.04.13 16:00modify14670.1089.75387.65391.153
43832023.04.13 17:33t/p14490.1090.03886.53890.038105.0718107.04
43842023.04.13 18:06t/p14540.1090.10086.60090.100104.5718211.61
43852023.04.13 18:33t/p14500.1090.14786.64790.147105.0818316.70
43862023.04.13 18:33t/p14510.1090.16086.66090.160104.5818421.28
43872023.04.13 18:33t/p14530.1090.17086.67090.170104.5718525.85
43882023.04.13 20:00buy14680.1090.1010.0000.000
43892023.04.13 20:00modify14680.1090.10188.00191.501
43902023.04.14 00:00buy14690.1089.9070.0000.000
43912023.04.14 00:00modify14690.1089.90787.80791.307
43922023.04.14 04:00buy14700.1089.8620.0000.000
43932023.04.14 04:00modify14700.1089.86287.76291.262
43942023.04.14 08:00buy14710.1089.6400.0000.000
43952023.04.14 08:00modify14710.1089.64087.54091.040
43962023.04.14 12:00buy14720.1089.8540.0000.000
43972023.04.14 12:00modify14720.1089.85487.75491.254
43982023.04.14 16:00buy14730.1089.6570.0000.000
43992023.04.14 16:00modify14730.1089.65787.55791.057
44002023.04.18 01:30t/p14550.1090.26786.76790.267106.0918631.94
44012023.04.18 01:40t/p14560.1090.37086.87090.370106.0818738.02
44022023.04.18 01:40t/p14570.1090.31386.81390.313105.5918843.60
44032023.04.18 02:40t/p14520.1090.39086.89090.390106.0918949.69
44042023.04.18 04:00buy14740.1090.2890.0000.000
44052023.04.18 04:00modify14740.1090.28988.18991.689
44062023.04.18 08:00buy14750.1090.3630.0000.000
44072023.04.18 08:00modify14750.1090.36388.26391.763
44082023.04.18 12:00buy14760.1090.2490.0000.000
44092023.04.18 12:00modify14760.1090.24988.14991.649
44102023.04.18 16:00buy14770.1090.1290.0000.000
44112023.04.18 16:00modify14770.1090.12988.02991.529
44122023.04.19 06:15t/p14610.1090.52987.02990.529106.0819055.77
44132023.04.19 08:00buy14780.1090.5230.0000.000
44142023.04.19 08:00modify14780.1090.52388.42391.923
44152023.04.19 14:40t/p14630.1090.55187.05190.551104.5719160.34
44162023.04.19 16:00buy14790.1090.5610.0000.000
44172023.04.19 16:00modify14790.1090.56188.46191.961
44182023.04.19 16:05t/p14620.1090.56687.06690.566106.0819266.42
44192023.04.19 20:00buy14800.1090.5420.0000.000
44202023.04.19 20:00modify14800.1090.54288.44291.942
44212023.04.20 10:40t/p14580.1090.63387.13390.633107.5919374.01
44222023.04.20 10:40t/p14590.1090.59587.09590.595107.6019481.61
44232023.04.20 12:00buy14810.1090.5290.0000.000
44242023.04.20 12:00modify14810.1090.52988.42991.929
44252023.04.20 14:20t/p14600.1090.67587.17590.675107.6019589.21
44262023.04.20 16:00buy14820.1090.5840.0000.000
44272023.04.20 16:00modify14820.1090.58488.48491.984
44282023.04.20 20:00buy14830.1090.4920.0000.000
44292023.04.20 20:00modify14830.1090.49288.39291.892
44302023.04.21 08:00close14830.1089.54788.39291.892-68.7319520.48
44312023.04.21 08:00close14820.1089.54788.48491.984-75.4719445.01
44322023.04.21 08:00close14810.1089.54788.42991.929-71.4419373.58
44332023.04.21 08:00close14800.1089.54788.44291.942-70.8819302.70
44342023.04.21 08:00close14790.1089.54788.46191.961-72.2819230.42
44352023.04.21 08:00close14780.1089.54788.42391.923-69.4919160.93
44362023.04.21 08:00close14770.1089.54788.02991.529-40.1319120.80
44372023.04.21 08:00close14760.1089.54788.14991.649-48.9219071.89
44382023.04.21 08:00close14750.1089.54788.26391.763-57.2719014.62
44392023.04.21 08:00close14740.1089.54788.18991.689-51.8518962.77
44402023.04.21 08:00close14730.1089.54787.55791.057-4.5418958.23
44412023.04.21 08:00close14720.1089.54787.75491.254-18.9718939.26
44422023.04.21 08:00close14710.1089.54787.54091.040-3.2918935.97
44432023.04.21 08:00close14700.1089.54787.76291.262-19.5618916.41
44442023.04.21 08:00close14690.1089.54787.80791.307-22.8518893.56
44452023.04.21 08:00close14680.1089.54788.00191.501-36.5718856.99
44462023.04.21 08:00close14670.1089.54787.65391.153-11.0718845.93
44472023.04.21 08:00close14660.1089.54787.74791.247-17.9618827.97
44482023.04.21 08:00close14650.1089.54787.36890.8689.8118837.78
44492023.04.21 08:00close14640.1089.54787.34290.84211.7118849.49
44502023.04.21 08:00sell14840.1089.5470.0000.000
44512023.04.21 08:00modify14840.1089.54791.64788.147
44522023.04.21 12:00sell14850.1089.5680.0000.000
44532023.04.21 12:00modify14850.1089.56891.66888.168
44542023.04.21 16:00sell14860.1089.8130.0000.000
44552023.04.21 16:00modify14860.1089.81391.91388.413
44562023.04.21 20:00sell14870.1089.7130.0000.000
44572023.04.21 20:00modify14870.1089.71391.81388.313
44582023.04.24 00:00sell14880.1089.6220.0000.000
44592023.04.24 00:00modify14880.1089.62291.72288.222
44602023.04.24 04:00sell14890.1089.7380.0000.000
44612023.04.24 04:00modify14890.1089.73891.83888.338
44622023.04.24 08:00sell14900.1089.7030.0000.000
44632023.04.24 08:00modify14900.1089.70391.80388.303
44642023.04.24 12:00sell14910.1089.9410.0000.000
44652023.04.24 12:00modify14910.1089.94192.04188.541
44662023.04.24 16:00sell14920.1089.7630.0000.000
44672023.04.24 16:00modify14920.1089.76391.86388.363
44682023.04.24 20:00sell14930.1089.8940.0000.000
44692023.04.24 20:00modify14930.1089.89491.99488.494
44702023.04.25 00:00sell14940.1089.8820.0000.000
44712023.04.25 00:00modify14940.1089.88291.98288.482
44722023.04.25 04:00sell14950.1089.7360.0000.000
44732023.04.25 04:00modify14950.1089.73691.83688.336
44742023.04.25 08:00sell14960.1089.3280.0000.000
44752023.04.25 08:00modify14960.1089.32891.42887.928
44762023.04.25 12:00sell14970.1089.2740.0000.000
44772023.04.25 12:00modify14970.1089.27491.37487.874
44782023.04.25 16:00sell14980.1088.7590.0000.000
44792023.04.25 16:00modify14980.1088.75990.85987.359
44802023.04.25 17:30t/p14910.1088.54192.04188.541101.8618951.36
44812023.04.25 17:40t/p14860.1088.41391.91388.413101.1619052.52
44822023.04.25 17:40t/p14930.1088.49491.99488.494101.8519154.37
44832023.04.25 17:40t/p14940.1088.48291.98288.482102.5519256.92
44842023.04.25 18:05t/p14870.1088.31391.81388.313101.1719358.09
44852023.04.25 18:05t/p14890.1088.33891.83888.338101.8619459.95
44862023.04.25 18:05t/p14900.1088.30391.80388.303101.8519561.81
44872023.04.25 18:05t/p14920.1088.36391.86388.363101.8619663.67
44882023.04.25 18:05t/p14950.1088.33691.83688.336102.5519766.22
44892023.04.25 20:00sell14990.1088.3880.0000.000
44902023.04.25 20:00modify14990.1088.38890.48886.988
44912023.04.26 00:00sell15000.1088.7280.0000.000
44922023.04.26 00:00modify15000.1088.72890.82887.328
44932023.04.26 04:00sell15010.1088.2140.0000.000
44942023.04.26 04:00modify15010.1088.21490.31486.814
44952023.04.26 04:05t/p14880.1088.22291.72288.222101.1719867.39
44962023.04.26 07:40t/p14850.1088.16891.66888.168100.4619967.85
44972023.04.26 08:00sell15020.1088.2130.0000.000
44982023.04.26 08:00modify15020.1088.21390.31386.813
44992023.04.26 08:40t/p14840.1088.14791.64788.147100.4720068.32
45002023.04.26 12:00sell15030.1088.2940.0000.000
45012023.04.26 12:00modify15030.1088.29490.39486.894
45022023.04.26 14:40t/p14960.1087.92891.42887.928101.8520170.18
45032023.04.26 16:00sell15040.1088.4590.0000.000
45042023.04.26 16:00modify15040.1088.45990.55987.059
45052023.04.26 20:00sell15050.1088.1460.0000.000
45062023.04.26 20:00modify15050.1088.14690.24686.746
45072023.04.27 00:00sell15060.1088.1910.0000.000
45082023.04.27 00:00modify15060.1088.19190.29186.791
45092023.04.27 04:00sell15070.1088.3240.0000.000
45102023.04.27 04:00modify15070.1088.32490.42486.924
45112023.04.27 08:00sell15080.1088.5590.0000.000
45122023.04.27 08:00modify15080.1088.55990.65987.159
45132023.04.27 12:00sell15090.1088.3470.0000.000
45142023.04.27 12:00modify15090.1088.34790.44786.947
45152023.04.27 16:00sell15100.1088.6420.0000.000
45162023.04.27 16:00modify15100.1088.64290.74287.242
45172023.04.27 20:00sell15110.1088.7590.0000.000
45182023.04.27 20:00modify15110.1088.75990.85987.359
45192023.04.28 00:00sell15120.1088.7130.0000.000
45202023.04.28 00:00modify15120.1088.71390.81387.313
45212023.04.28 04:00close15120.1088.72990.81387.313-1.1720169.01
45222023.04.28 04:00close15110.1088.72990.85987.3591.5020170.51
45232023.04.28 04:00close15100.1088.72990.74287.242-7.0720163.44
45242023.04.28 04:00close15090.1088.72990.44786.947-28.6820134.77
45252023.04.28 04:00close15080.1088.72990.65987.159-13.1520121.62
45262023.04.28 04:00close15070.1088.72990.42486.924-30.3620091.27
45272023.04.28 04:00close15060.1088.72990.29186.791-40.1120051.16
45282023.04.28 04:00close15050.1088.72990.24686.746-45.4820005.68
45292023.04.28 04:00close15040.1088.72990.55987.059-22.5519983.12
45302023.04.28 04:00close15030.1088.72990.39486.894-34.6419948.48
45312023.04.28 04:00close15020.1088.72990.31386.813-40.5719907.90
45322023.04.28 04:00close15010.1088.72990.31486.814-40.5019867.40
45332023.04.28 04:00close15000.1088.72990.82887.328-2.8519864.55
45342023.04.28 04:00close14990.1088.72990.48886.988-28.4619836.09
45352023.04.28 04:00close14980.1088.72990.85987.359-1.2819834.81
45362023.04.28 04:00close14970.1088.72991.37487.87436.4519871.26
45372023.04.28 04:00buy15130.1088.7290.0000.000
45382023.04.28 04:00modify15130.1088.72986.62990.129
45392023.04.28 08:00buy15140.1089.5410.0000.000
45402023.04.28 08:00modify15140.1089.54187.44190.941
45412023.04.28 12:00buy15150.1089.6870.0000.000
45422023.04.28 12:00modify15150.1089.68787.58791.087
45432023.04.28 16:00buy15160.1090.0090.0000.000
45442023.04.28 16:00modify15160.1090.00987.90991.409
45452023.04.28 18:40t/p15130.1090.12986.62990.129102.5719973.83
45462023.04.28 20:00buy15170.1090.1770.0000.000
45472023.04.28 20:00modify15170.1090.17788.07791.577
45482023.04.30 23:59close at stop15170.1090.18088.07791.5770.2219974.05
45492023.04.30 23:59close at stop15160.1090.18087.90991.40912.5219986.57
45502023.04.30 23:59close at stop15150.1090.18087.58791.08736.1120022.68
45512023.04.30 23:59close at stop15140.1090.18087.44190.94146.8120069.49