Symbol | AUDJPY (Australian Dollar vs Japanese Yen - 1 lot = 100,000) | ||||
Period | 4 Hours (H4) 2022.05.01 20:00 - 2023.04.30 20:00 (2022.05.01 - 2023.05.01) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | RBSL2Help="===================================="; MA_Period=14; MA_Shift=2; MA_Method=0; PositionAction=1; TrendFollowMethod=1; PMHelp="===================================="; TradeDirection=0; TULHelp="------------------------------------"; MaxSpread=10; MaxTrades=20; MaxTradesAction=0; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=0.5; ManualLots=0.1; ISTMHelp="------------------------------------"; InitialStopLoss=210; TakeProfit=140; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; DOWT2Help="===================================="; ReferenceTime=2; BrokerGMTOffset=0; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=22; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; O2Help="===================================="; CFDTickScaling=0; MagicNumber=200828; | ||||
Bars in test | 2613 | Ticks modelled | 79172 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 30 | ||
Total net profit | 10069.49 | Gross profit | 44817.58 | Gross loss | -34748.10 |
Profit factor | 1.29 | Expected payoff | 6.64 | ||
Absolute drawdown | 1461.96 | Maximal drawdown | 5399.49 (38.22%) | Relative drawdown | 38.22% (5399.49) |
Total trades | 1517 | Short positions (won %) | 706 (41.08%) | Long positions (won %) | 811 (43.90%) |
Profit trades (% of total) | 646 (42.58%) | Loss trades (% of total) | 871 (57.42%) | ||
Largest | profit trade | 107.60 | loss trade | -155.22 | |
Average | profit trade | 69.38 | loss trade | -39.89 | |
Maximum | consecutive wins (profit in money) | 46 (4766.13) | consecutive losses (loss in money) | 30 (-1114.13) | |
Maximal | consecutive profit (count of wins) | 4766.13 (46) | consecutive loss (count of losses) | -1675.94 (17) | |
Average | consecutive wins | 5 | consecutive losses | 7 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2022.05.02 00:00 | buy | 1 | 0.10 | 91.849 | 0.000 | 0.000 | ||
2 | 2022.05.02 00:00 | modify | 1 | 0.10 | 91.849 | 89.749 | 93.249 | ||
3 | 2022.05.02 04:00 | buy | 2 | 0.10 | 91.901 | 0.000 | 0.000 | ||
4 | 2022.05.02 04:00 | modify | 2 | 0.10 | 91.901 | 89.801 | 93.301 | ||
5 | 2022.05.02 08:00 | buy | 3 | 0.10 | 91.717 | 0.000 | 0.000 | ||
6 | 2022.05.02 08:00 | modify | 3 | 0.10 | 91.717 | 89.617 | 93.117 | ||
7 | 2022.05.02 12:00 | close | 3 | 0.10 | 91.786 | 89.617 | 93.117 | 5.05 | 10005.05 |
8 | 2022.05.02 12:00 | close | 2 | 0.10 | 91.786 | 89.801 | 93.301 | -8.43 | 9996.62 |
9 | 2022.05.02 12:00 | close | 1 | 0.10 | 91.786 | 89.749 | 93.249 | -4.62 | 9992.00 |
10 | 2022.05.02 12:00 | sell | 4 | 0.10 | 91.786 | 0.000 | 0.000 | ||
11 | 2022.05.02 12:00 | modify | 4 | 0.10 | 91.786 | 93.886 | 90.386 | ||
12 | 2022.05.02 16:00 | sell | 5 | 0.10 | 91.898 | 0.000 | 0.000 | ||
13 | 2022.05.02 16:00 | modify | 5 | 0.10 | 91.898 | 93.998 | 90.498 | ||
14 | 2022.05.02 20:00 | sell | 6 | 0.10 | 91.832 | 0.000 | 0.000 | ||
15 | 2022.05.02 20:00 | modify | 6 | 0.10 | 91.832 | 93.932 | 90.432 | ||
16 | 2022.05.03 00:00 | sell | 7 | 0.10 | 91.739 | 0.000 | 0.000 | ||
17 | 2022.05.03 00:00 | modify | 7 | 0.10 | 91.739 | 93.839 | 90.339 | ||
18 | 2022.05.03 04:00 | sell | 8 | 0.10 | 92.181 | 0.000 | 0.000 | ||
19 | 2022.05.03 04:00 | modify | 8 | 0.10 | 92.181 | 94.281 | 90.781 | ||
20 | 2022.05.03 08:00 | sell | 9 | 0.10 | 92.599 | 0.000 | 0.000 | ||
21 | 2022.05.03 08:00 | modify | 9 | 0.10 | 92.599 | 94.699 | 91.199 | ||
22 | 2022.05.03 12:00 | sell | 10 | 0.10 | 92.453 | 0.000 | 0.000 | ||
23 | 2022.05.03 12:00 | modify | 10 | 0.10 | 92.453 | 94.553 | 91.053 | ||
24 | 2022.05.03 16:00 | sell | 11 | 0.10 | 92.354 | 0.000 | 0.000 | ||
25 | 2022.05.03 16:00 | modify | 11 | 0.10 | 92.354 | 94.454 | 90.954 | ||
26 | 2022.05.03 20:00 | sell | 12 | 0.10 | 92.341 | 0.000 | 0.000 | ||
27 | 2022.05.03 20:00 | modify | 12 | 0.10 | 92.341 | 94.441 | 90.941 | ||
28 | 2022.05.04 00:00 | close | 12 | 0.10 | 92.427 | 94.441 | 90.941 | -7.00 | 9985.00 |
29 | 2022.05.04 00:00 | close | 11 | 0.10 | 92.427 | 94.454 | 90.954 | -6.05 | 9978.96 |
30 | 2022.05.04 00:00 | close | 10 | 0.10 | 92.427 | 94.553 | 91.053 | 1.20 | 9980.16 |
31 | 2022.05.04 00:00 | close | 9 | 0.10 | 92.427 | 94.699 | 91.199 | 11.89 | 9992.06 |
32 | 2022.05.04 00:00 | close | 8 | 0.10 | 92.427 | 94.281 | 90.781 | -18.72 | 9973.34 |
33 | 2022.05.04 00:00 | close | 7 | 0.10 | 92.427 | 93.839 | 90.339 | -51.10 | 9922.24 |
34 | 2022.05.04 00:00 | close | 6 | 0.10 | 92.427 | 93.932 | 90.432 | -44.98 | 9877.26 |
35 | 2022.05.04 00:00 | close | 5 | 0.10 | 92.427 | 93.998 | 90.498 | -40.14 | 9837.12 |
36 | 2022.05.04 00:00 | close | 4 | 0.10 | 92.427 | 93.886 | 90.386 | -48.35 | 9788.77 |
37 | 2022.05.04 00:00 | buy | 13 | 0.10 | 92.427 | 0.000 | 0.000 | ||
38 | 2022.05.04 00:00 | modify | 13 | 0.10 | 92.427 | 90.327 | 93.827 | ||
39 | 2022.05.04 04:00 | buy | 14 | 0.10 | 92.576 | 0.000 | 0.000 | ||
40 | 2022.05.04 04:00 | modify | 14 | 0.10 | 92.576 | 90.476 | 93.976 | ||
41 | 2022.05.04 08:00 | buy | 15 | 0.10 | 92.510 | 0.000 | 0.000 | ||
42 | 2022.05.04 08:00 | modify | 15 | 0.10 | 92.510 | 90.410 | 93.910 | ||
43 | 2022.05.04 12:00 | buy | 16 | 0.10 | 92.744 | 0.000 | 0.000 | ||
44 | 2022.05.04 12:00 | modify | 16 | 0.10 | 92.744 | 90.644 | 94.144 | ||
45 | 2022.05.04 16:00 | buy | 17 | 0.10 | 92.902 | 0.000 | 0.000 | ||
46 | 2022.05.04 16:00 | modify | 17 | 0.10 | 92.902 | 90.802 | 94.302 | ||
47 | 2022.05.04 19:40 | t/p | 13 | 0.10 | 93.827 | 90.327 | 93.827 | 102.56 | 9891.33 |
48 | 2022.05.04 20:00 | buy | 18 | 0.10 | 93.743 | 0.000 | 0.000 | ||
49 | 2022.05.04 20:00 | modify | 18 | 0.10 | 93.743 | 91.643 | 95.143 | ||
50 | 2022.05.04 22:30 | t/p | 15 | 0.10 | 93.910 | 90.410 | 93.910 | 102.56 | 9993.89 |
51 | 2022.05.04 22:40 | t/p | 14 | 0.10 | 93.976 | 90.476 | 93.976 | 102.56 | 10096.45 |
52 | 2022.05.05 00:00 | buy | 19 | 0.10 | 93.742 | 0.000 | 0.000 | ||
53 | 2022.05.05 00:00 | modify | 19 | 0.10 | 93.742 | 91.642 | 95.142 | ||
54 | 2022.05.05 04:00 | buy | 20 | 0.10 | 93.544 | 0.000 | 0.000 | ||
55 | 2022.05.05 04:00 | modify | 20 | 0.10 | 93.544 | 91.444 | 94.944 | ||
56 | 2022.05.05 08:00 | buy | 21 | 0.10 | 93.746 | 0.000 | 0.000 | ||
57 | 2022.05.05 08:00 | modify | 21 | 0.10 | 93.746 | 91.646 | 95.146 | ||
58 | 2022.05.05 12:00 | buy | 22 | 0.10 | 93.522 | 0.000 | 0.000 | ||
59 | 2022.05.05 12:00 | modify | 22 | 0.10 | 93.522 | 91.422 | 94.922 | ||
60 | 2022.05.05 16:00 | buy | 23 | 0.10 | 92.501 | 0.000 | 0.000 | ||
61 | 2022.05.05 16:00 | modify | 23 | 0.10 | 92.501 | 90.401 | 93.901 | ||
62 | 2022.05.05 20:00 | buy | 24 | 0.10 | 92.520 | 0.000 | 0.000 | ||
63 | 2022.05.05 20:00 | modify | 24 | 0.10 | 92.520 | 90.420 | 93.920 | ||
64 | 2022.05.06 00:00 | buy | 25 | 0.10 | 92.808 | 0.000 | 0.000 | ||
65 | 2022.05.06 00:00 | modify | 25 | 0.10 | 92.808 | 90.708 | 94.208 | ||
66 | 2022.05.06 04:00 | buy | 26 | 0.10 | 92.912 | 0.000 | 0.000 | ||
67 | 2022.05.06 04:00 | modify | 26 | 0.10 | 92.912 | 90.812 | 94.312 | ||
68 | 2022.05.06 08:00 | buy | 27 | 0.10 | 92.364 | 0.000 | 0.000 | ||
69 | 2022.05.06 08:00 | modify | 27 | 0.10 | 92.364 | 90.264 | 93.764 | ||
70 | 2022.05.06 12:00 | buy | 28 | 0.10 | 92.513 | 0.000 | 0.000 | ||
71 | 2022.05.06 12:00 | modify | 28 | 0.10 | 92.513 | 90.413 | 93.913 | ||
72 | 2022.05.06 16:00 | buy | 29 | 0.10 | 92.463 | 0.000 | 0.000 | ||
73 | 2022.05.06 16:00 | modify | 29 | 0.10 | 92.463 | 90.363 | 93.863 | ||
74 | 2022.05.06 20:00 | buy | 30 | 0.10 | 92.489 | 0.000 | 0.000 | ||
75 | 2022.05.06 20:00 | modify | 30 | 0.10 | 92.489 | 90.389 | 93.889 | ||
76 | 2022.05.09 00:00 | close | 30 | 0.10 | 92.096 | 90.389 | 93.889 | -28.29 | 10068.16 |
77 | 2022.05.09 00:00 | close | 29 | 0.10 | 92.096 | 90.363 | 93.863 | -26.39 | 10041.77 |
78 | 2022.05.09 00:00 | close | 28 | 0.10 | 92.096 | 90.413 | 93.913 | -30.05 | 10011.73 |
79 | 2022.05.09 00:00 | close | 27 | 0.10 | 92.096 | 90.264 | 93.764 | -19.13 | 9992.60 |
80 | 2022.05.09 00:00 | close | 26 | 0.10 | 92.096 | 90.812 | 94.312 | -59.28 | 9933.32 |
81 | 2022.05.09 00:00 | close | 25 | 0.10 | 92.096 | 90.708 | 94.208 | -51.66 | 9881.66 |
82 | 2022.05.09 00:00 | close | 24 | 0.10 | 92.096 | 90.420 | 93.920 | -30.05 | 9851.61 |
83 | 2022.05.09 00:00 | close | 23 | 0.10 | 92.096 | 90.401 | 93.901 | -28.66 | 9822.95 |
84 | 2022.05.09 00:00 | close | 22 | 0.10 | 92.096 | 91.422 | 94.922 | -103.46 | 9719.48 |
85 | 2022.05.09 00:00 | close | 21 | 0.10 | 92.096 | 91.646 | 95.146 | -119.87 | 9599.61 |
86 | 2022.05.09 00:00 | close | 20 | 0.10 | 92.096 | 91.444 | 94.944 | -105.07 | 9494.53 |
87 | 2022.05.09 00:00 | close | 19 | 0.10 | 92.096 | 91.642 | 95.142 | -119.58 | 9374.95 |
88 | 2022.05.09 00:00 | close | 18 | 0.10 | 92.096 | 91.643 | 95.143 | -118.15 | 9256.80 |
89 | 2022.05.09 00:00 | close | 17 | 0.10 | 92.096 | 90.802 | 94.302 | -56.54 | 9200.27 |
90 | 2022.05.09 00:00 | close | 16 | 0.10 | 92.096 | 90.644 | 94.144 | -44.96 | 9155.31 |
91 | 2022.05.09 00:00 | sell | 31 | 0.10 | 92.096 | 0.000 | 0.000 | ||
92 | 2022.05.09 00:00 | modify | 31 | 0.10 | 92.096 | 94.196 | 90.696 | ||
93 | 2022.05.09 04:00 | sell | 32 | 0.10 | 91.836 | 0.000 | 0.000 | ||
94 | 2022.05.09 04:00 | modify | 32 | 0.10 | 91.836 | 93.936 | 90.436 | ||
95 | 2022.05.09 08:00 | sell | 33 | 0.10 | 91.964 | 0.000 | 0.000 | ||
96 | 2022.05.09 08:00 | modify | 33 | 0.10 | 91.964 | 94.064 | 90.564 | ||
97 | 2022.05.09 12:00 | sell | 34 | 0.10 | 91.758 | 0.000 | 0.000 | ||
98 | 2022.05.09 12:00 | modify | 34 | 0.10 | 91.758 | 93.858 | 90.358 | ||
99 | 2022.05.09 16:00 | sell | 35 | 0.10 | 91.130 | 0.000 | 0.000 | ||
100 | 2022.05.09 16:00 | modify | 35 | 0.10 | 91.130 | 93.230 | 89.730 | ||
101 | 2022.05.09 18:40 | t/p | 31 | 0.10 | 90.696 | 94.196 | 90.696 | 102.55 | 9257.86 |
102 | 2022.05.09 19:40 | t/p | 33 | 0.10 | 90.564 | 94.064 | 90.564 | 102.55 | 9360.41 |
103 | 2022.05.09 20:00 | sell | 36 | 0.10 | 90.532 | 0.000 | 0.000 | ||
104 | 2022.05.09 20:00 | modify | 36 | 0.10 | 90.532 | 92.632 | 89.132 | ||
105 | 2022.05.10 00:00 | sell | 37 | 0.10 | 90.658 | 0.000 | 0.000 | ||
106 | 2022.05.10 00:00 | modify | 37 | 0.10 | 90.658 | 92.758 | 89.258 | ||
107 | 2022.05.10 00:20 | t/p | 32 | 0.10 | 90.436 | 93.936 | 90.436 | 101.85 | 9462.26 |
108 | 2022.05.10 00:30 | t/p | 34 | 0.10 | 90.358 | 93.858 | 90.358 | 101.85 | 9564.12 |
109 | 2022.05.10 04:00 | sell | 38 | 0.10 | 90.780 | 0.000 | 0.000 | ||
110 | 2022.05.10 04:00 | modify | 38 | 0.10 | 90.780 | 92.880 | 89.380 | ||
111 | 2022.05.10 08:00 | sell | 39 | 0.10 | 90.512 | 0.000 | 0.000 | ||
112 | 2022.05.10 08:00 | modify | 39 | 0.10 | 90.512 | 92.612 | 89.112 | ||
113 | 2022.05.10 12:00 | sell | 40 | 0.10 | 90.477 | 0.000 | 0.000 | ||
114 | 2022.05.10 12:00 | modify | 40 | 0.10 | 90.477 | 92.577 | 89.077 | ||
115 | 2022.05.10 16:00 | sell | 41 | 0.10 | 90.174 | 0.000 | 0.000 | ||
116 | 2022.05.10 16:00 | modify | 41 | 0.10 | 90.174 | 92.274 | 88.774 | ||
117 | 2022.05.10 20:00 | sell | 42 | 0.10 | 90.474 | 0.000 | 0.000 | ||
118 | 2022.05.10 20:00 | modify | 42 | 0.10 | 90.474 | 92.574 | 89.074 | ||
119 | 2022.05.11 00:00 | sell | 43 | 0.10 | 90.377 | 0.000 | 0.000 | ||
120 | 2022.05.11 00:00 | modify | 43 | 0.10 | 90.377 | 92.477 | 88.977 | ||
121 | 2022.05.11 04:00 | sell | 44 | 0.10 | 90.754 | 0.000 | 0.000 | ||
122 | 2022.05.11 04:00 | modify | 44 | 0.10 | 90.754 | 92.854 | 89.354 | ||
123 | 2022.05.11 08:00 | sell | 45 | 0.10 | 90.702 | 0.000 | 0.000 | ||
124 | 2022.05.11 08:00 | modify | 45 | 0.10 | 90.702 | 92.802 | 89.302 | ||
125 | 2022.05.11 12:00 | sell | 46 | 0.10 | 91.057 | 0.000 | 0.000 | ||
126 | 2022.05.11 12:00 | modify | 46 | 0.10 | 91.057 | 93.157 | 89.657 | ||
127 | 2022.05.11 16:00 | sell | 47 | 0.10 | 91.053 | 0.000 | 0.000 | ||
128 | 2022.05.11 16:00 | modify | 47 | 0.10 | 91.053 | 93.153 | 89.653 | ||
129 | 2022.05.11 20:00 | sell | 48 | 0.10 | 90.086 | 0.000 | 0.000 | ||
130 | 2022.05.11 20:00 | modify | 48 | 0.10 | 90.086 | 92.186 | 88.686 | ||
131 | 2022.05.12 00:00 | sell | 49 | 0.10 | 89.934 | 0.000 | 0.000 | ||
132 | 2022.05.12 00:00 | modify | 49 | 0.10 | 89.934 | 92.034 | 88.534 | ||
133 | 2022.05.12 00:05 | t/p | 35 | 0.10 | 89.730 | 93.230 | 89.730 | 99.07 | 9663.19 |
134 | 2022.05.12 00:05 | t/p | 46 | 0.10 | 89.657 | 93.157 | 89.657 | 100.46 | 9763.65 |
135 | 2022.05.12 00:05 | t/p | 47 | 0.10 | 89.653 | 93.153 | 89.653 | 100.46 | 9864.11 |
136 | 2022.05.12 04:00 | sell | 50 | 0.10 | 89.875 | 0.000 | 0.000 | ||
137 | 2022.05.12 04:00 | modify | 50 | 0.10 | 89.875 | 91.975 | 88.475 | ||
138 | 2022.05.12 05:30 | t/p | 38 | 0.10 | 89.380 | 92.880 | 89.380 | 99.77 | 9963.88 |
139 | 2022.05.12 05:30 | t/p | 44 | 0.10 | 89.354 | 92.854 | 89.354 | 100.46 | 10064.34 |
140 | 2022.05.12 05:40 | t/p | 37 | 0.10 | 89.258 | 92.758 | 89.258 | 99.77 | 10164.11 |
141 | 2022.05.12 05:40 | t/p | 45 | 0.10 | 89.302 | 92.802 | 89.302 | 100.46 | 10264.57 |
142 | 2022.05.12 06:40 | t/p | 36 | 0.10 | 89.132 | 92.632 | 89.132 | 99.08 | 10363.65 |
143 | 2022.05.12 06:40 | t/p | 39 | 0.10 | 89.112 | 92.612 | 89.112 | 99.77 | 10463.41 |
144 | 2022.05.12 06:40 | t/p | 40 | 0.10 | 89.077 | 92.577 | 89.077 | 99.78 | 10563.19 |
145 | 2022.05.12 06:40 | t/p | 42 | 0.10 | 89.074 | 92.574 | 89.074 | 99.77 | 10662.96 |
146 | 2022.05.12 07:20 | t/p | 43 | 0.10 | 88.977 | 92.477 | 88.977 | 100.46 | 10763.42 |
147 | 2022.05.12 07:30 | t/p | 41 | 0.10 | 88.774 | 92.274 | 88.774 | 99.77 | 10863.18 |
148 | 2022.05.12 07:40 | t/p | 48 | 0.10 | 88.686 | 92.186 | 88.686 | 100.47 | 10963.66 |
149 | 2022.05.12 07:40 | t/p | 49 | 0.10 | 88.534 | 92.034 | 88.534 | 102.55 | 11066.21 |
150 | 2022.05.12 08:00 | sell | 51 | 0.10 | 88.793 | 0.000 | 0.000 | ||
151 | 2022.05.12 08:00 | modify | 51 | 0.10 | 88.793 | 90.893 | 87.393 | ||
152 | 2022.05.12 08:40 | t/p | 50 | 0.10 | 88.475 | 91.975 | 88.475 | 102.55 | 11168.76 |
153 | 2022.05.12 12:00 | sell | 52 | 0.10 | 88.114 | 0.000 | 0.000 | ||
154 | 2022.05.12 12:00 | modify | 52 | 0.10 | 88.114 | 90.214 | 86.714 | ||
155 | 2022.05.12 13:40 | t/p | 51 | 0.10 | 87.393 | 90.893 | 87.393 | 102.55 | 11271.31 |
156 | 2022.05.12 16:00 | sell | 53 | 0.10 | 87.751 | 0.000 | 0.000 | ||
157 | 2022.05.12 16:00 | modify | 53 | 0.10 | 87.751 | 89.851 | 86.351 | ||
158 | 2022.05.12 20:00 | sell | 54 | 0.10 | 88.083 | 0.000 | 0.000 | ||
159 | 2022.05.12 20:00 | modify | 54 | 0.10 | 88.083 | 90.183 | 86.683 | ||
160 | 2022.05.13 00:00 | sell | 55 | 0.10 | 88.329 | 0.000 | 0.000 | ||
161 | 2022.05.13 00:00 | modify | 55 | 0.10 | 88.329 | 90.429 | 86.929 | ||
162 | 2022.05.13 04:00 | sell | 56 | 0.10 | 88.836 | 0.000 | 0.000 | ||
163 | 2022.05.13 04:00 | modify | 56 | 0.10 | 88.836 | 90.936 | 87.436 | ||
164 | 2022.05.13 08:00 | sell | 57 | 0.10 | 88.849 | 0.000 | 0.000 | ||
165 | 2022.05.13 08:00 | modify | 57 | 0.10 | 88.849 | 90.949 | 87.449 | ||
166 | 2022.05.13 12:00 | sell | 58 | 0.10 | 88.957 | 0.000 | 0.000 | ||
167 | 2022.05.13 12:00 | modify | 58 | 0.10 | 88.957 | 91.057 | 87.557 | ||
168 | 2022.05.13 16:00 | sell | 59 | 0.10 | 89.417 | 0.000 | 0.000 | ||
169 | 2022.05.13 16:00 | modify | 59 | 0.10 | 89.417 | 91.517 | 88.017 | ||
170 | 2022.05.13 20:00 | sell | 60 | 0.10 | 89.606 | 0.000 | 0.000 | ||
171 | 2022.05.13 20:00 | modify | 60 | 0.10 | 89.606 | 91.706 | 88.206 | ||
172 | 2022.05.15 22:30 | s/l | 53 | 0.10 | 89.851 | 89.851 | 86.351 | -154.53 | 11116.78 |
173 | 2022.05.16 00:00 | sell | 61 | 0.10 | 89.904 | 0.000 | 0.000 | ||
174 | 2022.05.16 00:00 | modify | 61 | 0.10 | 89.904 | 92.004 | 88.504 | ||
175 | 2022.05.16 03:40 | t/p | 61 | 0.10 | 88.504 | 92.004 | 88.504 | 102.55 | 11219.33 |
176 | 2022.05.16 04:00 | sell | 62 | 0.10 | 88.698 | 0.000 | 0.000 | ||
177 | 2022.05.16 04:00 | modify | 62 | 0.10 | 88.698 | 90.798 | 87.298 | ||
178 | 2022.05.16 08:00 | sell | 63 | 0.10 | 89.238 | 0.000 | 0.000 | ||
179 | 2022.05.16 08:00 | modify | 63 | 0.10 | 89.238 | 91.338 | 87.838 | ||
180 | 2022.05.16 12:00 | sell | 64 | 0.10 | 89.624 | 0.000 | 0.000 | ||
181 | 2022.05.16 12:00 | modify | 64 | 0.10 | 89.624 | 91.724 | 88.224 | ||
182 | 2022.05.16 16:00 | close | 64 | 0.10 | 89.699 | 91.724 | 88.224 | -5.50 | 11213.83 |
183 | 2022.05.16 16:00 | close | 63 | 0.10 | 89.699 | 91.338 | 87.838 | -33.77 | 11180.06 |
184 | 2022.05.16 16:00 | close | 62 | 0.10 | 89.699 | 90.798 | 87.298 | -73.33 | 11106.73 |
185 | 2022.05.16 16:00 | close | 60 | 0.10 | 89.699 | 91.706 | 88.206 | -7.52 | 11099.21 |
186 | 2022.05.16 16:00 | close | 59 | 0.10 | 89.699 | 91.517 | 88.017 | -21.36 | 11077.86 |
187 | 2022.05.16 16:00 | close | 58 | 0.10 | 89.699 | 91.057 | 87.557 | -55.06 | 11022.80 |
188 | 2022.05.16 16:00 | close | 57 | 0.10 | 89.699 | 90.949 | 87.449 | -62.97 | 10959.84 |
189 | 2022.05.16 16:00 | close | 56 | 0.10 | 89.699 | 90.936 | 87.436 | -63.92 | 10895.92 |
190 | 2022.05.16 16:00 | close | 55 | 0.10 | 89.699 | 90.429 | 86.929 | -101.06 | 10794.86 |
191 | 2022.05.16 16:00 | close | 54 | 0.10 | 89.699 | 90.183 | 86.683 | -119.77 | 10675.09 |
192 | 2022.05.16 16:00 | close | 52 | 0.10 | 89.699 | 90.214 | 86.714 | -117.50 | 10557.59 |
193 | 2022.05.16 16:00 | buy | 65 | 0.10 | 89.699 | 0.000 | 0.000 | ||
194 | 2022.05.16 16:00 | modify | 65 | 0.10 | 89.699 | 87.599 | 91.099 | ||
195 | 2022.05.16 20:00 | buy | 66 | 0.10 | 90.038 | 0.000 | 0.000 | ||
196 | 2022.05.16 20:00 | modify | 66 | 0.10 | 90.038 | 87.938 | 91.438 | ||
197 | 2022.05.17 00:00 | buy | 67 | 0.10 | 89.942 | 0.000 | 0.000 | ||
198 | 2022.05.17 00:00 | modify | 67 | 0.10 | 89.942 | 87.842 | 91.342 | ||
199 | 2022.05.17 04:00 | buy | 68 | 0.10 | 90.508 | 0.000 | 0.000 | ||
200 | 2022.05.17 04:00 | modify | 68 | 0.10 | 90.508 | 88.408 | 91.908 | ||
201 | 2022.05.17 08:00 | buy | 69 | 0.10 | 90.734 | 0.000 | 0.000 | ||
202 | 2022.05.17 08:00 | modify | 69 | 0.10 | 90.734 | 88.634 | 92.134 | ||
203 | 2022.05.17 12:00 | buy | 70 | 0.10 | 90.954 | 0.000 | 0.000 | ||
204 | 2022.05.17 12:00 | modify | 70 | 0.10 | 90.954 | 88.854 | 92.354 | ||
205 | 2022.05.17 12:40 | t/p | 65 | 0.10 | 91.099 | 87.599 | 91.099 | 103.06 | 10660.65 |
206 | 2022.05.17 16:00 | buy | 71 | 0.10 | 90.712 | 0.000 | 0.000 | ||
207 | 2022.05.17 16:00 | modify | 71 | 0.10 | 90.712 | 88.612 | 92.112 | ||
208 | 2022.05.17 20:00 | buy | 72 | 0.10 | 90.865 | 0.000 | 0.000 | ||
209 | 2022.05.17 20:00 | modify | 72 | 0.10 | 90.865 | 88.765 | 92.265 | ||
210 | 2022.05.18 00:00 | buy | 73 | 0.10 | 91.013 | 0.000 | 0.000 | ||
211 | 2022.05.18 00:00 | modify | 73 | 0.10 | 91.013 | 88.913 | 92.413 | ||
212 | 2022.05.18 04:00 | buy | 74 | 0.10 | 90.446 | 0.000 | 0.000 | ||
213 | 2022.05.18 04:00 | modify | 74 | 0.10 | 90.446 | 88.346 | 91.846 | ||
214 | 2022.05.18 08:00 | buy | 75 | 0.10 | 90.680 | 0.000 | 0.000 | ||
215 | 2022.05.18 08:00 | modify | 75 | 0.10 | 90.680 | 88.580 | 92.080 | ||
216 | 2022.05.18 12:00 | buy | 76 | 0.10 | 90.589 | 0.000 | 0.000 | ||
217 | 2022.05.18 12:00 | modify | 76 | 0.10 | 90.589 | 88.489 | 91.989 | ||
218 | 2022.05.18 16:00 | buy | 77 | 0.10 | 89.732 | 0.000 | 0.000 | ||
219 | 2022.05.18 16:00 | modify | 77 | 0.10 | 89.732 | 87.632 | 91.132 | ||
220 | 2022.05.18 20:00 | buy | 78 | 0.10 | 89.304 | 0.000 | 0.000 | ||
221 | 2022.05.18 20:00 | modify | 78 | 0.10 | 89.304 | 87.204 | 90.704 | ||
222 | 2022.05.19 00:00 | buy | 79 | 0.10 | 89.043 | 0.000 | 0.000 | ||
223 | 2022.05.19 00:00 | modify | 79 | 0.10 | 89.043 | 86.943 | 90.443 | ||
224 | 2022.05.19 04:00 | buy | 80 | 0.10 | 90.303 | 0.000 | 0.000 | ||
225 | 2022.05.19 04:00 | modify | 80 | 0.10 | 90.303 | 88.203 | 91.703 | ||
226 | 2022.05.19 04:30 | t/p | 79 | 0.10 | 90.443 | 86.943 | 90.443 | 102.56 | 10763.21 |
227 | 2022.05.19 08:00 | buy | 81 | 0.10 | 89.690 | 0.000 | 0.000 | ||
228 | 2022.05.19 08:00 | modify | 81 | 0.10 | 89.690 | 87.590 | 91.090 | ||
229 | 2022.05.19 12:00 | close | 81 | 0.10 | 89.548 | 87.590 | 91.090 | -10.40 | 10752.81 |
230 | 2022.05.19 12:00 | close | 80 | 0.10 | 89.548 | 88.203 | 91.703 | -55.31 | 10697.50 |
231 | 2022.05.19 12:00 | close | 78 | 0.10 | 89.548 | 87.204 | 90.704 | 19.39 | 10716.89 |
232 | 2022.05.19 12:00 | close | 77 | 0.10 | 89.548 | 87.632 | 91.132 | -11.97 | 10704.92 |
233 | 2022.05.19 12:00 | close | 76 | 0.10 | 89.548 | 88.489 | 91.989 | -74.75 | 10630.17 |
234 | 2022.05.19 12:00 | close | 75 | 0.10 | 89.548 | 88.580 | 92.080 | -81.42 | 10548.75 |
235 | 2022.05.19 12:00 | close | 74 | 0.10 | 89.548 | 88.346 | 91.846 | -64.27 | 10484.47 |
236 | 2022.05.19 12:00 | close | 73 | 0.10 | 89.548 | 88.913 | 92.413 | -105.81 | 10378.66 |
237 | 2022.05.19 12:00 | close | 72 | 0.10 | 89.548 | 88.765 | 92.265 | -94.47 | 10284.19 |
238 | 2022.05.19 12:00 | close | 71 | 0.10 | 89.548 | 88.612 | 92.112 | -83.26 | 10200.93 |
239 | 2022.05.19 12:00 | close | 70 | 0.10 | 89.548 | 88.854 | 92.354 | -100.99 | 10099.95 |
240 | 2022.05.19 12:00 | close | 69 | 0.10 | 89.548 | 88.634 | 92.134 | -84.87 | 10015.08 |
241 | 2022.05.19 12:00 | close | 68 | 0.10 | 89.548 | 88.408 | 91.908 | -68.32 | 9946.76 |
242 | 2022.05.19 12:00 | close | 67 | 0.10 | 89.548 | 87.842 | 91.342 | -26.85 | 9919.91 |
243 | 2022.05.19 12:00 | close | 66 | 0.10 | 89.548 | 87.938 | 91.438 | -33.38 | 9886.53 |
244 | 2022.05.19 12:00 | sell | 82 | 0.10 | 89.548 | 0.000 | 0.000 | ||
245 | 2022.05.19 12:00 | modify | 82 | 0.10 | 89.548 | 91.648 | 88.148 | ||
246 | 2022.05.19 16:00 | sell | 83 | 0.10 | 90.059 | 0.000 | 0.000 | ||
247 | 2022.05.19 16:00 | modify | 83 | 0.10 | 90.059 | 92.159 | 88.659 | ||
248 | 2022.05.19 20:00 | sell | 84 | 0.10 | 90.112 | 0.000 | 0.000 | ||
249 | 2022.05.19 20:00 | modify | 84 | 0.10 | 90.112 | 92.212 | 88.712 | ||
250 | 2022.05.20 00:00 | sell | 85 | 0.10 | 90.029 | 0.000 | 0.000 | ||
251 | 2022.05.20 00:00 | modify | 85 | 0.10 | 90.029 | 92.129 | 88.629 | ||
252 | 2022.05.20 04:00 | sell | 86 | 0.10 | 89.429 | 0.000 | 0.000 | ||
253 | 2022.05.20 04:00 | modify | 86 | 0.10 | 89.429 | 91.529 | 88.029 | ||
254 | 2022.05.20 08:00 | sell | 87 | 0.10 | 90.330 | 0.000 | 0.000 | ||
255 | 2022.05.20 08:00 | modify | 87 | 0.10 | 90.330 | 92.430 | 88.930 | ||
256 | 2022.05.20 12:00 | sell | 88 | 0.10 | 90.385 | 0.000 | 0.000 | ||
257 | 2022.05.20 12:00 | modify | 88 | 0.10 | 90.385 | 92.485 | 88.985 | ||
258 | 2022.05.20 16:00 | sell | 89 | 0.10 | 89.902 | 0.000 | 0.000 | ||
259 | 2022.05.20 16:00 | modify | 89 | 0.10 | 89.902 | 92.002 | 88.502 | ||
260 | 2022.05.20 20:00 | sell | 90 | 0.10 | 89.998 | 0.000 | 0.000 | ||
261 | 2022.05.20 20:00 | modify | 90 | 0.10 | 89.998 | 92.098 | 88.598 | ||
262 | 2022.05.23 00:00 | close | 90 | 0.10 | 90.334 | 92.098 | 88.598 | -25.31 | 9861.23 |
263 | 2022.05.23 00:00 | close | 89 | 0.10 | 90.334 | 92.002 | 88.502 | -32.34 | 9828.89 |
264 | 2022.05.23 00:00 | close | 88 | 0.10 | 90.334 | 92.485 | 88.985 | 3.04 | 9831.94 |
265 | 2022.05.23 00:00 | close | 87 | 0.10 | 90.334 | 92.430 | 88.930 | -0.99 | 9830.95 |
266 | 2022.05.23 00:00 | close | 86 | 0.10 | 90.334 | 91.529 | 88.029 | -66.99 | 9763.96 |
267 | 2022.05.23 00:00 | close | 85 | 0.10 | 90.334 | 92.129 | 88.629 | -23.04 | 9740.93 |
268 | 2022.05.23 00:00 | close | 84 | 0.10 | 90.334 | 92.212 | 88.712 | -17.65 | 9723.28 |
269 | 2022.05.23 00:00 | close | 83 | 0.10 | 90.334 | 92.159 | 88.659 | -21.53 | 9701.74 |
270 | 2022.05.23 00:00 | close | 82 | 0.10 | 90.334 | 91.648 | 88.148 | -58.96 | 9642.78 |
271 | 2022.05.23 00:00 | buy | 91 | 0.10 | 90.334 | 0.000 | 0.000 | ||
272 | 2022.05.23 00:00 | modify | 91 | 0.10 | 90.334 | 88.234 | 91.734 | ||
273 | 2022.05.23 04:00 | buy | 92 | 0.10 | 90.323 | 0.000 | 0.000 | ||
274 | 2022.05.23 04:00 | modify | 92 | 0.10 | 90.323 | 88.223 | 91.723 | ||
275 | 2022.05.23 08:00 | buy | 93 | 0.10 | 90.646 | 0.000 | 0.000 | ||
276 | 2022.05.23 08:00 | modify | 93 | 0.10 | 90.646 | 88.546 | 92.046 | ||
277 | 2022.05.23 12:00 | buy | 94 | 0.10 | 90.800 | 0.000 | 0.000 | ||
278 | 2022.05.23 12:00 | modify | 94 | 0.10 | 90.800 | 88.700 | 92.200 | ||
279 | 2022.05.23 16:00 | buy | 95 | 0.10 | 90.765 | 0.000 | 0.000 | ||
280 | 2022.05.23 16:00 | modify | 95 | 0.10 | 90.765 | 88.665 | 92.165 | ||
281 | 2022.05.23 20:00 | buy | 96 | 0.10 | 90.885 | 0.000 | 0.000 | ||
282 | 2022.05.23 20:00 | modify | 96 | 0.10 | 90.885 | 88.785 | 92.285 | ||
283 | 2022.05.24 00:00 | buy | 97 | 0.10 | 90.602 | 0.000 | 0.000 | ||
284 | 2022.05.24 00:00 | modify | 97 | 0.10 | 90.602 | 88.502 | 92.002 | ||
285 | 2022.05.24 04:00 | buy | 98 | 0.10 | 90.602 | 0.000 | 0.000 | ||
286 | 2022.05.24 04:00 | modify | 98 | 0.10 | 90.602 | 88.502 | 92.002 | ||
287 | 2022.05.24 08:00 | buy | 99 | 0.10 | 90.426 | 0.000 | 0.000 | ||
288 | 2022.05.24 08:00 | modify | 99 | 0.10 | 90.426 | 88.326 | 91.826 | ||
289 | 2022.05.24 12:00 | buy | 100 | 0.10 | 90.146 | 0.000 | 0.000 | ||
290 | 2022.05.24 12:00 | modify | 100 | 0.10 | 90.146 | 88.046 | 91.546 | ||
291 | 2022.05.24 16:00 | close | 100 | 0.10 | 89.601 | 88.046 | 91.546 | -39.93 | 9602.85 |
292 | 2022.05.24 16:00 | close | 99 | 0.10 | 89.601 | 88.326 | 91.826 | -60.44 | 9542.41 |
293 | 2022.05.24 16:00 | close | 98 | 0.10 | 89.601 | 88.502 | 92.002 | -73.33 | 9469.08 |
294 | 2022.05.24 16:00 | close | 97 | 0.10 | 89.601 | 88.502 | 92.002 | -73.33 | 9395.75 |
295 | 2022.05.24 16:00 | close | 96 | 0.10 | 89.601 | 88.785 | 92.285 | -93.56 | 9302.19 |
296 | 2022.05.24 16:00 | close | 95 | 0.10 | 89.601 | 88.665 | 92.165 | -84.77 | 9217.43 |
297 | 2022.05.24 16:00 | close | 94 | 0.10 | 89.601 | 88.700 | 92.200 | -87.34 | 9130.09 |
298 | 2022.05.24 16:00 | close | 93 | 0.10 | 89.601 | 88.546 | 92.046 | -76.06 | 9054.03 |
299 | 2022.05.24 16:00 | close | 92 | 0.10 | 89.601 | 88.223 | 91.723 | -52.39 | 9001.65 |
300 | 2022.05.24 16:00 | close | 91 | 0.10 | 89.601 | 88.234 | 91.734 | -53.20 | 8948.45 |
301 | 2022.05.24 16:00 | sell | 101 | 0.10 | 89.601 | 0.000 | 0.000 | ||
302 | 2022.05.24 16:00 | modify | 101 | 0.10 | 89.601 | 91.701 | 88.201 | ||
303 | 2022.05.24 20:00 | sell | 102 | 0.10 | 90.180 | 0.000 | 0.000 | ||
304 | 2022.05.24 20:00 | modify | 102 | 0.10 | 90.180 | 92.280 | 88.780 | ||
305 | 2022.05.25 00:00 | close | 102 | 0.10 | 90.026 | 92.280 | 88.780 | 10.58 | 8959.03 |
306 | 2022.05.25 00:00 | close | 101 | 0.10 | 90.026 | 91.701 | 88.201 | -31.83 | 8927.21 |
307 | 2022.05.25 00:00 | buy | 103 | 0.10 | 90.026 | 0.000 | 0.000 | ||
308 | 2022.05.25 00:00 | modify | 103 | 0.10 | 90.026 | 87.926 | 91.426 | ||
309 | 2022.05.25 04:00 | buy | 104 | 0.10 | 90.440 | 0.000 | 0.000 | ||
310 | 2022.05.25 04:00 | modify | 104 | 0.10 | 90.440 | 88.340 | 91.840 | ||
311 | 2022.05.25 08:00 | buy | 105 | 0.10 | 90.206 | 0.000 | 0.000 | ||
312 | 2022.05.25 08:00 | modify | 105 | 0.10 | 90.206 | 88.106 | 91.606 | ||
313 | 2022.05.25 12:00 | close | 105 | 0.10 | 89.533 | 88.106 | 91.606 | -49.30 | 8877.91 |
314 | 2022.05.25 12:00 | close | 104 | 0.10 | 89.533 | 88.340 | 91.840 | -66.44 | 8811.47 |
315 | 2022.05.25 12:00 | close | 103 | 0.10 | 89.533 | 87.926 | 91.426 | -36.11 | 8775.36 |
316 | 2022.05.25 12:00 | sell | 106 | 0.10 | 89.533 | 0.000 | 0.000 | ||
317 | 2022.05.25 12:00 | modify | 106 | 0.10 | 89.533 | 91.633 | 88.133 | ||
318 | 2022.05.25 16:00 | sell | 107 | 0.10 | 89.949 | 0.000 | 0.000 | ||
319 | 2022.05.25 16:00 | modify | 107 | 0.10 | 89.949 | 92.049 | 88.549 | ||
320 | 2022.05.25 20:00 | sell | 108 | 0.10 | 90.247 | 0.000 | 0.000 | ||
321 | 2022.05.25 20:00 | modify | 108 | 0.10 | 90.247 | 92.347 | 88.847 | ||
322 | 2022.05.26 00:00 | sell | 109 | 0.10 | 90.142 | 0.000 | 0.000 | ||
323 | 2022.05.26 00:00 | modify | 109 | 0.10 | 90.142 | 92.242 | 88.742 | ||
324 | 2022.05.26 04:00 | sell | 110 | 0.10 | 90.351 | 0.000 | 0.000 | ||
325 | 2022.05.26 04:00 | modify | 110 | 0.10 | 90.351 | 92.451 | 88.951 | ||
326 | 2022.05.26 08:00 | sell | 111 | 0.10 | 89.864 | 0.000 | 0.000 | ||
327 | 2022.05.26 08:00 | modify | 111 | 0.10 | 89.864 | 91.964 | 88.464 | ||
328 | 2022.05.26 12:00 | sell | 112 | 0.10 | 90.029 | 0.000 | 0.000 | ||
329 | 2022.05.26 12:00 | modify | 112 | 0.10 | 90.029 | 92.129 | 88.629 | ||
330 | 2022.05.26 16:00 | sell | 113 | 0.10 | 90.037 | 0.000 | 0.000 | ||
331 | 2022.05.26 16:00 | modify | 113 | 0.10 | 90.037 | 92.137 | 88.637 | ||
332 | 2022.05.26 20:00 | sell | 114 | 0.10 | 90.159 | 0.000 | 0.000 | ||
333 | 2022.05.26 20:00 | modify | 114 | 0.10 | 90.159 | 92.259 | 88.759 | ||
334 | 2022.05.27 00:00 | close | 114 | 0.10 | 90.246 | 92.259 | 88.759 | -7.08 | 8768.28 |
335 | 2022.05.27 00:00 | close | 113 | 0.10 | 90.246 | 92.137 | 88.637 | -16.01 | 8752.27 |
336 | 2022.05.27 00:00 | close | 112 | 0.10 | 90.246 | 92.129 | 88.629 | -16.60 | 8735.68 |
337 | 2022.05.27 00:00 | close | 111 | 0.10 | 90.246 | 91.964 | 88.464 | -28.69 | 8706.99 |
338 | 2022.05.27 00:00 | close | 110 | 0.10 | 90.246 | 92.451 | 88.951 | 6.99 | 8713.99 |
339 | 2022.05.27 00:00 | close | 109 | 0.10 | 90.246 | 92.242 | 88.742 | -8.32 | 8705.67 |
340 | 2022.05.27 00:00 | close | 108 | 0.10 | 90.246 | 92.347 | 88.847 | -2.71 | 8702.96 |
341 | 2022.05.27 00:00 | close | 107 | 0.10 | 90.246 | 92.049 | 88.549 | -24.54 | 8678.41 |
342 | 2022.05.27 00:00 | close | 106 | 0.10 | 90.246 | 91.633 | 88.133 | -55.01 | 8623.40 |
343 | 2022.05.27 00:00 | buy | 115 | 0.10 | 90.246 | 0.000 | 0.000 | ||
344 | 2022.05.27 00:00 | modify | 115 | 0.10 | 90.246 | 88.146 | 91.646 | ||
345 | 2022.05.27 04:00 | buy | 116 | 0.10 | 90.560 | 0.000 | 0.000 | ||
346 | 2022.05.27 04:00 | modify | 116 | 0.10 | 90.560 | 88.460 | 91.960 | ||
347 | 2022.05.27 08:00 | buy | 117 | 0.10 | 90.732 | 0.000 | 0.000 | ||
348 | 2022.05.27 08:00 | modify | 117 | 0.10 | 90.732 | 88.632 | 92.132 | ||
349 | 2022.05.27 12:00 | buy | 118 | 0.10 | 90.683 | 0.000 | 0.000 | ||
350 | 2022.05.27 12:00 | modify | 118 | 0.10 | 90.683 | 88.583 | 92.083 | ||
351 | 2022.05.27 16:00 | buy | 119 | 0.10 | 90.983 | 0.000 | 0.000 | ||
352 | 2022.05.27 16:00 | modify | 119 | 0.10 | 90.983 | 88.883 | 92.383 | ||
353 | 2022.05.27 20:00 | buy | 120 | 0.10 | 91.039 | 0.000 | 0.000 | ||
354 | 2022.05.27 20:00 | modify | 120 | 0.10 | 91.039 | 88.939 | 92.439 | ||
355 | 2022.05.30 00:00 | buy | 121 | 0.10 | 91.134 | 0.000 | 0.000 | ||
356 | 2022.05.30 00:00 | modify | 121 | 0.10 | 91.134 | 89.034 | 92.534 | ||
357 | 2022.05.30 04:00 | buy | 122 | 0.10 | 91.156 | 0.000 | 0.000 | ||
358 | 2022.05.30 04:00 | modify | 122 | 0.10 | 91.156 | 89.056 | 92.556 | ||
359 | 2022.05.30 08:00 | buy | 123 | 0.10 | 91.393 | 0.000 | 0.000 | ||
360 | 2022.05.30 08:00 | modify | 123 | 0.10 | 91.393 | 89.293 | 92.793 | ||
361 | 2022.05.30 12:00 | buy | 124 | 0.10 | 91.591 | 0.000 | 0.000 | ||
362 | 2022.05.30 12:00 | modify | 124 | 0.10 | 91.591 | 89.491 | 92.991 | ||
363 | 2022.05.30 12:30 | t/p | 115 | 0.10 | 91.646 | 88.146 | 91.646 | 103.06 | 8726.46 |
364 | 2022.05.30 16:00 | buy | 125 | 0.10 | 91.818 | 0.000 | 0.000 | ||
365 | 2022.05.30 16:00 | modify | 125 | 0.10 | 91.818 | 89.718 | 93.218 | ||
366 | 2022.05.30 20:00 | buy | 126 | 0.10 | 91.836 | 0.000 | 0.000 | ||
367 | 2022.05.30 20:00 | modify | 126 | 0.10 | 91.836 | 89.736 | 93.236 | ||
368 | 2022.05.30 23:33 | t/p | 116 | 0.10 | 91.960 | 88.460 | 91.960 | 103.06 | 8829.52 |
369 | 2022.05.31 00:00 | buy | 127 | 0.10 | 91.957 | 0.000 | 0.000 | ||
370 | 2022.05.31 00:00 | modify | 127 | 0.10 | 91.957 | 89.857 | 93.357 | ||
371 | 2022.05.31 00:30 | t/p | 117 | 0.10 | 92.132 | 88.632 | 92.132 | 103.57 | 8933.09 |
372 | 2022.05.31 00:30 | t/p | 118 | 0.10 | 92.083 | 88.583 | 92.083 | 103.57 | 9036.65 |
373 | 2022.05.31 04:00 | buy | 128 | 0.10 | 92.092 | 0.000 | 0.000 | ||
374 | 2022.05.31 04:00 | modify | 128 | 0.10 | 92.092 | 89.992 | 93.492 | ||
375 | 2022.05.31 08:00 | buy | 129 | 0.10 | 91.774 | 0.000 | 0.000 | ||
376 | 2022.05.31 08:00 | modify | 129 | 0.10 | 91.774 | 89.674 | 93.174 | ||
377 | 2022.05.31 12:00 | buy | 130 | 0.10 | 92.041 | 0.000 | 0.000 | ||
378 | 2022.05.31 12:00 | modify | 130 | 0.10 | 92.041 | 89.941 | 93.441 | ||
379 | 2022.05.31 13:40 | t/p | 119 | 0.10 | 92.383 | 88.883 | 92.383 | 103.58 | 9140.23 |
380 | 2022.05.31 16:00 | buy | 131 | 0.10 | 92.387 | 0.000 | 0.000 | ||
381 | 2022.05.31 16:00 | modify | 131 | 0.10 | 92.387 | 90.287 | 93.787 | ||
382 | 2022.05.31 16:40 | t/p | 120 | 0.10 | 92.439 | 88.939 | 92.439 | 103.57 | 9243.80 |
383 | 2022.05.31 20:00 | buy | 132 | 0.10 | 92.391 | 0.000 | 0.000 | ||
384 | 2022.05.31 20:00 | modify | 132 | 0.10 | 92.391 | 90.291 | 93.791 | ||
385 | 2022.06.01 00:00 | buy | 133 | 0.10 | 92.496 | 0.000 | 0.000 | ||
386 | 2022.06.01 00:00 | modify | 133 | 0.10 | 92.496 | 90.396 | 93.896 | ||
387 | 2022.06.01 00:20 | t/p | 121 | 0.10 | 92.534 | 89.034 | 92.534 | 103.57 | 9347.36 |
388 | 2022.06.01 00:20 | t/p | 122 | 0.10 | 92.556 | 89.056 | 92.556 | 103.57 | 9450.93 |
389 | 2022.06.01 01:40 | t/p | 123 | 0.10 | 92.793 | 89.293 | 92.793 | 103.57 | 9554.49 |
390 | 2022.06.01 04:00 | buy | 134 | 0.10 | 92.743 | 0.000 | 0.000 | ||
391 | 2022.06.01 04:00 | modify | 134 | 0.10 | 92.743 | 90.643 | 94.143 | ||
392 | 2022.06.01 07:30 | t/p | 124 | 0.10 | 92.991 | 89.491 | 92.991 | 103.57 | 9658.06 |
393 | 2022.06.01 08:00 | buy | 135 | 0.10 | 92.995 | 0.000 | 0.000 | ||
394 | 2022.06.01 08:00 | modify | 135 | 0.10 | 92.995 | 90.895 | 94.395 | ||
395 | 2022.06.01 11:30 | t/p | 129 | 0.10 | 93.174 | 89.674 | 93.174 | 103.06 | 9761.12 |
396 | 2022.06.01 11:40 | t/p | 125 | 0.10 | 93.218 | 89.718 | 93.218 | 103.58 | 9864.70 |
397 | 2022.06.01 11:40 | t/p | 126 | 0.10 | 93.236 | 89.736 | 93.236 | 103.58 | 9968.27 |
398 | 2022.06.01 12:00 | buy | 136 | 0.10 | 93.254 | 0.000 | 0.000 | ||
399 | 2022.06.01 12:00 | modify | 136 | 0.10 | 93.254 | 91.154 | 94.654 | ||
400 | 2022.06.01 12:30 | t/p | 127 | 0.10 | 93.357 | 89.857 | 93.357 | 103.06 | 10071.33 |
401 | 2022.06.01 12:40 | t/p | 130 | 0.10 | 93.441 | 89.941 | 93.441 | 103.06 | 10174.40 |
402 | 2022.06.01 13:05 | t/p | 128 | 0.10 | 93.492 | 89.992 | 93.492 | 103.06 | 10277.46 |
403 | 2022.06.01 16:00 | buy | 137 | 0.10 | 93.207 | 0.000 | 0.000 | ||
404 | 2022.06.01 16:00 | modify | 137 | 0.10 | 93.207 | 91.107 | 94.607 | ||
405 | 2022.06.01 20:00 | buy | 138 | 0.10 | 93.437 | 0.000 | 0.000 | ||
406 | 2022.06.01 20:00 | modify | 138 | 0.10 | 93.437 | 91.337 | 94.837 | ||
407 | 2022.06.02 00:00 | buy | 139 | 0.10 | 93.345 | 0.000 | 0.000 | ||
408 | 2022.06.02 00:00 | modify | 139 | 0.10 | 93.345 | 91.245 | 94.745 | ||
409 | 2022.06.02 04:00 | buy | 140 | 0.10 | 93.239 | 0.000 | 0.000 | ||
410 | 2022.06.02 04:00 | modify | 140 | 0.10 | 93.239 | 91.139 | 94.639 | ||
411 | 2022.06.02 08:00 | buy | 141 | 0.10 | 93.339 | 0.000 | 0.000 | ||
412 | 2022.06.02 08:00 | modify | 141 | 0.10 | 93.339 | 91.239 | 94.739 | ||
413 | 2022.06.02 12:00 | buy | 142 | 0.10 | 93.506 | 0.000 | 0.000 | ||
414 | 2022.06.02 12:00 | modify | 142 | 0.10 | 93.506 | 91.406 | 94.906 | ||
415 | 2022.06.02 13:40 | t/p | 131 | 0.10 | 93.787 | 90.287 | 93.787 | 104.57 | 10382.03 |
416 | 2022.06.02 13:40 | t/p | 132 | 0.10 | 93.791 | 90.291 | 93.791 | 104.57 | 10486.60 |
417 | 2022.06.02 14:20 | t/p | 133 | 0.10 | 93.896 | 90.396 | 93.896 | 104.08 | 10590.68 |
418 | 2022.06.02 15:40 | t/p | 134 | 0.10 | 94.143 | 90.643 | 94.143 | 104.07 | 10694.75 |
419 | 2022.06.02 16:00 | buy | 143 | 0.10 | 94.186 | 0.000 | 0.000 | ||
420 | 2022.06.02 16:00 | modify | 143 | 0.10 | 94.186 | 92.086 | 95.586 | ||
421 | 2022.06.02 20:00 | buy | 144 | 0.10 | 94.385 | 0.000 | 0.000 | ||
422 | 2022.06.02 20:00 | modify | 144 | 0.10 | 94.385 | 92.285 | 95.785 | ||
423 | 2022.06.02 23:20 | t/p | 135 | 0.10 | 94.395 | 90.895 | 94.395 | 104.07 | 10798.82 |
424 | 2022.06.03 00:00 | buy | 145 | 0.10 | 94.427 | 0.000 | 0.000 | ||
425 | 2022.06.03 00:00 | modify | 145 | 0.10 | 94.427 | 92.327 | 95.827 | ||
426 | 2022.06.03 04:00 | buy | 146 | 0.10 | 94.269 | 0.000 | 0.000 | ||
427 | 2022.06.03 04:00 | modify | 146 | 0.10 | 94.269 | 92.169 | 95.669 | ||
428 | 2022.06.03 08:00 | buy | 147 | 0.10 | 94.271 | 0.000 | 0.000 | ||
429 | 2022.06.03 08:00 | modify | 147 | 0.10 | 94.271 | 92.171 | 95.671 | ||
430 | 2022.06.03 12:00 | buy | 148 | 0.10 | 94.259 | 0.000 | 0.000 | ||
431 | 2022.06.03 12:00 | modify | 148 | 0.10 | 94.259 | 92.159 | 95.659 | ||
432 | 2022.06.03 16:00 | buy | 149 | 0.10 | 94.416 | 0.000 | 0.000 | ||
433 | 2022.06.03 16:00 | modify | 149 | 0.10 | 94.416 | 92.316 | 95.816 | ||
434 | 2022.06.03 20:00 | buy | 150 | 0.10 | 94.379 | 0.000 | 0.000 | ||
435 | 2022.06.03 20:00 | modify | 150 | 0.10 | 94.379 | 92.279 | 95.779 | ||
436 | 2022.06.06 00:00 | buy | 151 | 0.10 | 94.157 | 0.000 | 0.000 | ||
437 | 2022.06.06 00:00 | modify | 151 | 0.10 | 94.157 | 92.057 | 95.557 | ||
438 | 2022.06.06 04:00 | buy | 152 | 0.10 | 93.877 | 0.000 | 0.000 | ||
439 | 2022.06.06 04:00 | modify | 152 | 0.10 | 93.877 | 91.777 | 95.277 | ||
440 | 2022.06.06 08:00 | buy | 153 | 0.10 | 94.420 | 0.000 | 0.000 | ||
441 | 2022.06.06 08:00 | modify | 153 | 0.10 | 94.420 | 92.320 | 95.820 | ||
442 | 2022.06.06 12:00 | buy | 154 | 0.10 | 94.420 | 0.000 | 0.000 | ||
443 | 2022.06.06 12:00 | modify | 154 | 0.10 | 94.420 | 92.320 | 95.820 | ||
444 | 2022.06.06 13:40 | t/p | 137 | 0.10 | 94.607 | 91.107 | 94.607 | 105.07 | 10903.89 |
445 | 2022.06.06 14:20 | t/p | 136 | 0.10 | 94.654 | 91.154 | 94.654 | 105.08 | 11008.98 |
446 | 2022.06.06 14:20 | t/p | 140 | 0.10 | 94.639 | 91.139 | 94.639 | 103.57 | 11112.54 |
447 | 2022.06.06 14:30 | t/p | 139 | 0.10 | 94.745 | 91.245 | 94.745 | 103.57 | 11216.11 |
448 | 2022.06.06 14:30 | t/p | 141 | 0.10 | 94.739 | 91.239 | 94.739 | 103.57 | 11319.67 |
449 | 2022.06.06 14:40 | t/p | 138 | 0.10 | 94.837 | 91.337 | 94.837 | 105.07 | 11424.75 |
450 | 2022.06.06 16:00 | buy | 155 | 0.10 | 94.828 | 0.000 | 0.000 | ||
451 | 2022.06.06 16:00 | modify | 155 | 0.10 | 94.828 | 92.728 | 96.228 | ||
452 | 2022.06.06 17:30 | t/p | 142 | 0.10 | 94.906 | 91.406 | 94.906 | 103.57 | 11528.31 |
453 | 2022.06.06 20:00 | buy | 156 | 0.10 | 94.906 | 0.000 | 0.000 | ||
454 | 2022.06.06 20:00 | modify | 156 | 0.10 | 94.906 | 92.806 | 96.306 | ||
455 | 2022.06.07 00:00 | buy | 157 | 0.10 | 95.009 | 0.000 | 0.000 | ||
456 | 2022.06.07 00:00 | modify | 157 | 0.10 | 95.009 | 92.909 | 96.409 | ||
457 | 2022.06.07 04:00 | buy | 158 | 0.10 | 95.178 | 0.000 | 0.000 | ||
458 | 2022.06.07 04:00 | modify | 158 | 0.10 | 95.178 | 93.078 | 96.578 | ||
459 | 2022.06.07 04:10 | t/p | 152 | 0.10 | 95.277 | 91.777 | 95.277 | 103.06 | 11631.37 |
460 | 2022.06.07 04:20 | t/p | 151 | 0.10 | 95.557 | 92.057 | 95.557 | 103.06 | 11734.44 |
461 | 2022.06.07 04:30 | t/p | 143 | 0.10 | 95.586 | 92.086 | 95.586 | 104.07 | 11838.51 |
462 | 2022.06.07 04:30 | t/p | 144 | 0.10 | 95.785 | 92.285 | 95.785 | 104.07 | 11942.57 |
463 | 2022.06.07 04:30 | t/p | 145 | 0.10 | 95.827 | 92.327 | 95.827 | 103.57 | 12046.14 |
464 | 2022.06.07 04:30 | t/p | 146 | 0.10 | 95.669 | 92.169 | 95.669 | 103.58 | 12149.72 |
465 | 2022.06.07 04:30 | t/p | 147 | 0.10 | 95.671 | 92.171 | 95.671 | 103.57 | 12253.28 |
466 | 2022.06.07 04:30 | t/p | 148 | 0.10 | 95.659 | 92.159 | 95.659 | 103.57 | 12356.85 |
467 | 2022.06.07 04:30 | t/p | 149 | 0.10 | 95.816 | 92.316 | 95.816 | 103.57 | 12460.41 |
468 | 2022.06.07 04:30 | t/p | 150 | 0.10 | 95.779 | 92.279 | 95.779 | 103.57 | 12563.98 |
469 | 2022.06.07 04:30 | t/p | 153 | 0.10 | 95.820 | 92.320 | 95.820 | 103.07 | 12667.05 |
470 | 2022.06.07 04:30 | t/p | 154 | 0.10 | 95.820 | 92.320 | 95.820 | 103.07 | 12770.12 |
471 | 2022.06.07 08:00 | buy | 159 | 0.10 | 95.409 | 0.000 | 0.000 | ||
472 | 2022.06.07 08:00 | modify | 159 | 0.10 | 95.409 | 93.309 | 96.809 | ||
473 | 2022.06.07 12:00 | buy | 160 | 0.10 | 95.260 | 0.000 | 0.000 | ||
474 | 2022.06.07 12:00 | modify | 160 | 0.10 | 95.260 | 93.160 | 96.660 | ||
475 | 2022.06.07 16:00 | buy | 161 | 0.10 | 95.596 | 0.000 | 0.000 | ||
476 | 2022.06.07 16:00 | modify | 161 | 0.10 | 95.596 | 93.496 | 96.996 | ||
477 | 2022.06.07 20:00 | buy | 162 | 0.10 | 96.000 | 0.000 | 0.000 | ||
478 | 2022.06.07 20:00 | modify | 162 | 0.10 | 96.000 | 93.900 | 97.400 | ||
479 | 2022.06.08 00:00 | buy | 163 | 0.10 | 95.939 | 0.000 | 0.000 | ||
480 | 2022.06.08 00:00 | modify | 163 | 0.10 | 95.939 | 93.839 | 97.339 | ||
481 | 2022.06.08 04:00 | buy | 164 | 0.10 | 95.837 | 0.000 | 0.000 | ||
482 | 2022.06.08 04:00 | modify | 164 | 0.10 | 95.837 | 93.737 | 97.237 | ||
483 | 2022.06.08 08:00 | buy | 165 | 0.10 | 96.128 | 0.000 | 0.000 | ||
484 | 2022.06.08 08:00 | modify | 165 | 0.10 | 96.128 | 94.028 | 97.528 | ||
485 | 2022.06.08 10:20 | t/p | 155 | 0.10 | 96.228 | 92.728 | 96.228 | 103.58 | 12873.70 |
486 | 2022.06.08 10:30 | t/p | 156 | 0.10 | 96.306 | 92.806 | 96.306 | 103.57 | 12977.26 |
487 | 2022.06.08 10:40 | t/p | 157 | 0.10 | 96.409 | 92.909 | 96.409 | 103.07 | 13080.34 |
488 | 2022.06.08 11:40 | t/p | 158 | 0.10 | 96.578 | 93.078 | 96.578 | 103.06 | 13183.40 |
489 | 2022.06.08 12:00 | buy | 166 | 0.10 | 96.514 | 0.000 | 0.000 | ||
490 | 2022.06.08 12:00 | modify | 166 | 0.10 | 96.514 | 94.414 | 97.914 | ||
491 | 2022.06.08 12:30 | t/p | 160 | 0.10 | 96.660 | 93.160 | 96.660 | 103.06 | 13286.46 |
492 | 2022.06.08 13:30 | t/p | 159 | 0.10 | 96.809 | 93.309 | 96.809 | 103.06 | 13389.53 |
493 | 2022.06.08 16:00 | buy | 167 | 0.10 | 96.801 | 0.000 | 0.000 | ||
494 | 2022.06.08 16:00 | modify | 167 | 0.10 | 96.801 | 94.701 | 98.201 | ||
495 | 2022.06.08 20:00 | buy | 168 | 0.10 | 96.606 | 0.000 | 0.000 | ||
496 | 2022.06.08 20:00 | modify | 168 | 0.10 | 96.606 | 94.506 | 98.006 | ||
497 | 2022.06.09 00:00 | buy | 169 | 0.10 | 96.648 | 0.000 | 0.000 | ||
498 | 2022.06.09 00:00 | modify | 169 | 0.10 | 96.648 | 94.548 | 98.048 | ||
499 | 2022.06.09 04:00 | buy | 170 | 0.10 | 96.199 | 0.000 | 0.000 | ||
500 | 2022.06.09 04:00 | modify | 170 | 0.10 | 96.199 | 94.099 | 97.599 | ||
501 | 2022.06.09 08:00 | buy | 171 | 0.10 | 95.690 | 0.000 | 0.000 | ||
502 | 2022.06.09 08:00 | modify | 171 | 0.10 | 95.690 | 93.590 | 97.090 | ||
503 | 2022.06.09 12:00 | buy | 172 | 0.10 | 95.971 | 0.000 | 0.000 | ||
504 | 2022.06.09 12:00 | modify | 172 | 0.10 | 95.971 | 93.871 | 97.371 | ||
505 | 2022.06.09 16:00 | buy | 173 | 0.10 | 95.482 | 0.000 | 0.000 | ||
506 | 2022.06.09 16:00 | modify | 173 | 0.10 | 95.482 | 93.382 | 96.882 | ||
507 | 2022.06.09 20:00 | close | 173 | 0.10 | 95.387 | 93.382 | 96.882 | -6.96 | 13382.57 |
508 | 2022.06.09 20:00 | close | 172 | 0.10 | 95.387 | 93.871 | 97.371 | -42.78 | 13339.79 |
509 | 2022.06.09 20:00 | close | 171 | 0.10 | 95.387 | 93.590 | 97.090 | -22.19 | 13317.60 |
510 | 2022.06.09 20:00 | close | 170 | 0.10 | 95.387 | 94.099 | 97.599 | -59.48 | 13258.12 |
511 | 2022.06.09 20:00 | close | 169 | 0.10 | 95.387 | 94.548 | 98.048 | -92.38 | 13165.74 |
512 | 2022.06.09 20:00 | close | 168 | 0.10 | 95.387 | 94.506 | 98.006 | -87.79 | 13077.94 |
513 | 2022.06.09 20:00 | close | 167 | 0.10 | 95.387 | 94.701 | 98.201 | -102.07 | 12975.87 |
514 | 2022.06.09 20:00 | close | 166 | 0.10 | 95.387 | 94.414 | 97.914 | -81.05 | 12894.82 |
515 | 2022.06.09 20:00 | close | 165 | 0.10 | 95.387 | 94.028 | 97.528 | -52.77 | 12842.05 |
516 | 2022.06.09 20:00 | close | 164 | 0.10 | 95.387 | 93.737 | 97.237 | -31.45 | 12810.60 |
517 | 2022.06.09 20:00 | close | 163 | 0.10 | 95.387 | 93.839 | 97.339 | -38.93 | 12771.67 |
518 | 2022.06.09 20:00 | close | 162 | 0.10 | 95.387 | 93.900 | 97.400 | -42.89 | 12728.78 |
519 | 2022.06.09 20:00 | close | 161 | 0.10 | 95.387 | 93.496 | 96.996 | -13.30 | 12715.48 |
520 | 2022.06.09 20:00 | sell | 174 | 0.10 | 95.387 | 0.000 | 0.000 | ||
521 | 2022.06.09 20:00 | modify | 174 | 0.10 | 95.387 | 97.487 | 93.987 | ||
522 | 2022.06.10 00:00 | sell | 175 | 0.10 | 95.381 | 0.000 | 0.000 | ||
523 | 2022.06.10 00:00 | modify | 175 | 0.10 | 95.381 | 97.481 | 93.981 | ||
524 | 2022.06.10 04:00 | sell | 176 | 0.10 | 95.223 | 0.000 | 0.000 | ||
525 | 2022.06.10 04:00 | modify | 176 | 0.10 | 95.223 | 97.323 | 93.823 | ||
526 | 2022.06.10 08:00 | sell | 177 | 0.10 | 95.194 | 0.000 | 0.000 | ||
527 | 2022.06.10 08:00 | modify | 177 | 0.10 | 95.194 | 97.294 | 93.794 | ||
528 | 2022.06.10 12:00 | sell | 178 | 0.10 | 95.310 | 0.000 | 0.000 | ||
529 | 2022.06.10 12:00 | modify | 178 | 0.10 | 95.310 | 97.410 | 93.910 | ||
530 | 2022.06.10 16:00 | sell | 179 | 0.10 | 94.641 | 0.000 | 0.000 | ||
531 | 2022.06.10 16:00 | modify | 179 | 0.10 | 94.641 | 96.741 | 93.241 | ||
532 | 2022.06.10 20:00 | sell | 180 | 0.10 | 94.757 | 0.000 | 0.000 | ||
533 | 2022.06.10 20:00 | modify | 180 | 0.10 | 94.757 | 96.857 | 93.357 | ||
534 | 2022.06.13 00:00 | sell | 181 | 0.10 | 94.612 | 0.000 | 0.000 | ||
535 | 2022.06.13 00:00 | modify | 181 | 0.10 | 94.612 | 96.712 | 93.212 | ||
536 | 2022.06.13 04:00 | sell | 182 | 0.10 | 94.785 | 0.000 | 0.000 | ||
537 | 2022.06.13 04:00 | modify | 182 | 0.10 | 94.785 | 96.885 | 93.385 | ||
538 | 2022.06.13 08:00 | sell | 183 | 0.10 | 94.192 | 0.000 | 0.000 | ||
539 | 2022.06.13 08:00 | modify | 183 | 0.10 | 94.192 | 96.292 | 92.792 | ||
540 | 2022.06.13 08:30 | t/p | 174 | 0.10 | 93.987 | 97.487 | 93.987 | 101.16 | 12816.64 |
541 | 2022.06.13 08:30 | t/p | 175 | 0.10 | 93.981 | 97.481 | 93.981 | 101.85 | 12918.49 |
542 | 2022.06.13 08:40 | t/p | 176 | 0.10 | 93.823 | 97.323 | 93.823 | 101.86 | 13020.35 |
543 | 2022.06.13 08:40 | t/p | 177 | 0.10 | 93.794 | 97.294 | 93.794 | 101.85 | 13122.21 |
544 | 2022.06.13 08:40 | t/p | 178 | 0.10 | 93.910 | 97.410 | 93.910 | 101.85 | 13224.06 |
545 | 2022.06.13 12:00 | sell | 184 | 0.10 | 93.626 | 0.000 | 0.000 | ||
546 | 2022.06.13 12:00 | modify | 184 | 0.10 | 93.626 | 95.726 | 92.226 | ||
547 | 2022.06.13 13:30 | t/p | 180 | 0.10 | 93.357 | 96.857 | 93.357 | 101.85 | 13325.92 |
548 | 2022.06.13 13:30 | t/p | 182 | 0.10 | 93.385 | 96.885 | 93.385 | 102.55 | 13428.47 |
549 | 2022.06.13 13:40 | t/p | 179 | 0.10 | 93.241 | 96.741 | 93.241 | 101.85 | 13530.32 |
550 | 2022.06.13 13:40 | t/p | 181 | 0.10 | 93.212 | 96.712 | 93.212 | 102.55 | 13632.87 |
551 | 2022.06.13 14:40 | t/p | 183 | 0.10 | 92.792 | 96.292 | 92.792 | 102.55 | 13735.42 |
552 | 2022.06.13 16:00 | sell | 185 | 0.10 | 93.132 | 0.000 | 0.000 | ||
553 | 2022.06.13 16:00 | modify | 185 | 0.10 | 93.132 | 95.232 | 91.732 | ||
554 | 2022.06.13 20:00 | sell | 186 | 0.10 | 92.995 | 0.000 | 0.000 | ||
555 | 2022.06.13 20:00 | modify | 186 | 0.10 | 92.995 | 95.095 | 91.595 | ||
556 | 2022.06.14 00:00 | sell | 187 | 0.10 | 93.166 | 0.000 | 0.000 | ||
557 | 2022.06.14 00:00 | modify | 187 | 0.10 | 93.166 | 95.266 | 91.766 | ||
558 | 2022.06.14 04:00 | sell | 188 | 0.10 | 93.606 | 0.000 | 0.000 | ||
559 | 2022.06.14 04:00 | modify | 188 | 0.10 | 93.606 | 95.706 | 92.206 | ||
560 | 2022.06.14 08:00 | sell | 189 | 0.10 | 93.434 | 0.000 | 0.000 | ||
561 | 2022.06.14 08:00 | modify | 189 | 0.10 | 93.434 | 95.534 | 92.034 | ||
562 | 2022.06.14 12:00 | sell | 190 | 0.10 | 92.582 | 0.000 | 0.000 | ||
563 | 2022.06.14 12:00 | modify | 190 | 0.10 | 92.582 | 94.682 | 91.182 | ||
564 | 2022.06.14 16:00 | sell | 191 | 0.10 | 92.917 | 0.000 | 0.000 | ||
565 | 2022.06.14 16:00 | modify | 191 | 0.10 | 92.917 | 95.017 | 91.517 | ||
566 | 2022.06.14 20:00 | sell | 192 | 0.10 | 92.797 | 0.000 | 0.000 | ||
567 | 2022.06.14 20:00 | modify | 192 | 0.10 | 92.797 | 94.897 | 91.397 | ||
568 | 2022.06.15 00:00 | sell | 193 | 0.10 | 93.167 | 0.000 | 0.000 | ||
569 | 2022.06.15 00:00 | modify | 193 | 0.10 | 93.167 | 95.267 | 91.767 | ||
570 | 2022.06.15 04:00 | sell | 194 | 0.10 | 93.320 | 0.000 | 0.000 | ||
571 | 2022.06.15 04:00 | modify | 194 | 0.10 | 93.320 | 95.420 | 91.920 | ||
572 | 2022.06.15 08:00 | sell | 195 | 0.10 | 93.039 | 0.000 | 0.000 | ||
573 | 2022.06.15 08:00 | modify | 195 | 0.10 | 93.039 | 95.139 | 91.639 | ||
574 | 2022.06.15 12:00 | sell | 196 | 0.10 | 93.417 | 0.000 | 0.000 | ||
575 | 2022.06.15 12:00 | modify | 196 | 0.10 | 93.417 | 95.517 | 92.017 | ||
576 | 2022.06.15 16:00 | sell | 197 | 0.10 | 93.423 | 0.000 | 0.000 | ||
577 | 2022.06.15 16:00 | modify | 197 | 0.10 | 93.423 | 95.523 | 92.023 | ||
578 | 2022.06.15 20:00 | sell | 198 | 0.10 | 93.675 | 0.000 | 0.000 | ||
579 | 2022.06.15 20:00 | modify | 198 | 0.10 | 93.675 | 95.775 | 92.275 | ||
580 | 2022.06.16 00:00 | close | 198 | 0.10 | 94.096 | 95.775 | 92.275 | -32.93 | 13702.49 |
581 | 2022.06.16 00:00 | close | 197 | 0.10 | 94.096 | 95.523 | 92.023 | -51.39 | 13651.10 |
582 | 2022.06.16 00:00 | close | 196 | 0.10 | 94.096 | 95.517 | 92.017 | -51.83 | 13599.28 |
583 | 2022.06.16 00:00 | close | 195 | 0.10 | 94.096 | 95.139 | 91.639 | -79.51 | 13519.77 |
584 | 2022.06.16 00:00 | close | 194 | 0.10 | 94.096 | 95.420 | 91.920 | -58.93 | 13460.84 |
585 | 2022.06.16 00:00 | close | 193 | 0.10 | 94.096 | 95.267 | 91.767 | -70.14 | 13390.70 |
586 | 2022.06.16 00:00 | close | 192 | 0.10 | 94.096 | 94.897 | 91.397 | -97.93 | 13292.77 |
587 | 2022.06.16 00:00 | close | 191 | 0.10 | 94.096 | 95.017 | 91.517 | -89.14 | 13203.62 |
588 | 2022.06.16 00:00 | close | 190 | 0.10 | 94.096 | 94.682 | 91.182 | -113.68 | 13089.94 |
589 | 2022.06.16 00:00 | close | 189 | 0.10 | 94.096 | 95.534 | 92.034 | -51.27 | 13038.67 |
590 | 2022.06.16 00:00 | close | 188 | 0.10 | 94.096 | 95.706 | 92.206 | -38.67 | 12999.99 |
591 | 2022.06.16 00:00 | close | 187 | 0.10 | 94.096 | 95.266 | 91.766 | -70.90 | 12929.09 |
592 | 2022.06.16 00:00 | close | 186 | 0.10 | 94.096 | 95.095 | 91.595 | -84.13 | 12844.96 |
593 | 2022.06.16 00:00 | close | 185 | 0.10 | 94.096 | 95.232 | 91.732 | -74.09 | 12770.87 |
594 | 2022.06.16 00:00 | close | 184 | 0.10 | 94.096 | 95.726 | 92.226 | -37.91 | 12732.96 |
595 | 2022.06.16 00:00 | buy | 199 | 0.10 | 94.096 | 0.000 | 0.000 | ||
596 | 2022.06.16 00:00 | modify | 199 | 0.10 | 94.096 | 91.996 | 95.496 | ||
597 | 2022.06.16 04:00 | buy | 200 | 0.10 | 94.241 | 0.000 | 0.000 | ||
598 | 2022.06.16 04:00 | modify | 200 | 0.10 | 94.241 | 92.141 | 95.641 | ||
599 | 2022.06.16 08:00 | buy | 201 | 0.10 | 93.580 | 0.000 | 0.000 | ||
600 | 2022.06.16 08:00 | modify | 201 | 0.10 | 93.580 | 91.480 | 94.980 | ||
601 | 2022.06.16 12:00 | buy | 202 | 0.10 | 92.361 | 0.000 | 0.000 | ||
602 | 2022.06.16 12:00 | modify | 202 | 0.10 | 92.361 | 90.261 | 93.761 | ||
603 | 2022.06.16 15:40 | s/l | 199 | 0.10 | 91.996 | 91.996 | 95.496 | -153.85 | 12579.11 |
604 | 2022.06.16 15:40 | s/l | 200 | 0.10 | 92.141 | 92.141 | 95.641 | -153.84 | 12425.27 |
605 | 2022.06.16 16:00 | close | 202 | 0.10 | 92.139 | 90.261 | 93.761 | -16.26 | 12409.01 |
606 | 2022.06.16 16:00 | close | 201 | 0.10 | 92.139 | 91.480 | 94.980 | -105.57 | 12303.44 |
607 | 2022.06.16 16:00 | sell | 203 | 0.10 | 92.139 | 0.000 | 0.000 | ||
608 | 2022.06.16 16:00 | modify | 203 | 0.10 | 92.139 | 94.239 | 90.739 | ||
609 | 2022.06.16 20:00 | sell | 204 | 0.10 | 93.169 | 0.000 | 0.000 | ||
610 | 2022.06.16 20:00 | modify | 204 | 0.10 | 93.169 | 95.269 | 91.769 | ||
611 | 2022.06.17 00:00 | close | 204 | 0.10 | 93.250 | 95.269 | 91.769 | -6.63 | 12296.81 |
612 | 2022.06.17 00:00 | close | 203 | 0.10 | 93.250 | 94.239 | 90.739 | -82.08 | 12214.74 |
613 | 2022.06.17 00:00 | buy | 205 | 0.10 | 93.250 | 0.000 | 0.000 | ||
614 | 2022.06.17 00:00 | modify | 205 | 0.10 | 93.250 | 91.150 | 94.650 | ||
615 | 2022.06.17 04:00 | buy | 206 | 0.10 | 94.186 | 0.000 | 0.000 | ||
616 | 2022.06.17 04:00 | modify | 206 | 0.10 | 94.186 | 92.086 | 95.586 | ||
617 | 2022.06.17 08:00 | buy | 207 | 0.10 | 93.930 | 0.000 | 0.000 | ||
618 | 2022.06.17 08:00 | modify | 207 | 0.10 | 93.930 | 91.830 | 95.330 | ||
619 | 2022.06.17 12:00 | buy | 208 | 0.10 | 94.040 | 0.000 | 0.000 | ||
620 | 2022.06.17 12:00 | modify | 208 | 0.10 | 94.040 | 91.940 | 95.440 | ||
621 | 2022.06.17 16:00 | buy | 209 | 0.10 | 93.585 | 0.000 | 0.000 | ||
622 | 2022.06.17 16:00 | modify | 209 | 0.10 | 93.585 | 91.485 | 94.985 | ||
623 | 2022.06.17 20:00 | buy | 210 | 0.10 | 93.592 | 0.000 | 0.000 | ||
624 | 2022.06.17 20:00 | modify | 210 | 0.10 | 93.592 | 91.492 | 94.992 | ||
625 | 2022.06.20 00:00 | buy | 211 | 0.10 | 94.070 | 0.000 | 0.000 | ||
626 | 2022.06.20 00:00 | modify | 211 | 0.10 | 94.070 | 91.970 | 95.470 | ||
627 | 2022.06.20 04:00 | buy | 212 | 0.10 | 93.811 | 0.000 | 0.000 | ||
628 | 2022.06.20 04:00 | modify | 212 | 0.10 | 93.811 | 91.711 | 95.211 | ||
629 | 2022.06.20 08:00 | close | 212 | 0.10 | 93.994 | 91.711 | 95.211 | 13.41 | 12228.15 |
630 | 2022.06.20 08:00 | close | 211 | 0.10 | 93.994 | 91.970 | 95.470 | -5.56 | 12222.59 |
631 | 2022.06.20 08:00 | close | 210 | 0.10 | 93.994 | 91.492 | 94.992 | 29.95 | 12252.54 |
632 | 2022.06.20 08:00 | close | 209 | 0.10 | 93.994 | 91.485 | 94.985 | 30.47 | 12283.01 |
633 | 2022.06.20 08:00 | close | 208 | 0.10 | 93.994 | 91.940 | 95.440 | -2.87 | 12280.14 |
634 | 2022.06.20 08:00 | close | 207 | 0.10 | 93.994 | 91.830 | 95.330 | 5.19 | 12285.34 |
635 | 2022.06.20 08:00 | close | 206 | 0.10 | 93.994 | 92.086 | 95.586 | -13.56 | 12271.78 |
636 | 2022.06.20 08:00 | close | 205 | 0.10 | 93.994 | 91.150 | 94.650 | 55.01 | 12326.79 |
637 | 2022.06.20 08:00 | sell | 213 | 0.10 | 93.994 | 0.000 | 0.000 | ||
638 | 2022.06.20 08:00 | modify | 213 | 0.10 | 93.994 | 96.094 | 92.594 | ||
639 | 2022.06.20 12:00 | close | 213 | 0.10 | 94.322 | 96.094 | 92.594 | -24.03 | 12302.76 |
640 | 2022.06.20 12:00 | buy | 214 | 0.10 | 94.322 | 0.000 | 0.000 | ||
641 | 2022.06.20 12:00 | modify | 214 | 0.10 | 94.322 | 92.222 | 95.722 | ||
642 | 2022.06.20 16:00 | buy | 215 | 0.10 | 94.264 | 0.000 | 0.000 | ||
643 | 2022.06.20 16:00 | modify | 215 | 0.10 | 94.264 | 92.164 | 95.664 | ||
644 | 2022.06.20 20:00 | buy | 216 | 0.10 | 93.883 | 0.000 | 0.000 | ||
645 | 2022.06.20 20:00 | modify | 216 | 0.10 | 93.883 | 91.783 | 95.283 | ||
646 | 2022.06.21 00:00 | buy | 217 | 0.10 | 94.166 | 0.000 | 0.000 | ||
647 | 2022.06.21 00:00 | modify | 217 | 0.10 | 94.166 | 92.066 | 95.566 | ||
648 | 2022.06.21 04:00 | buy | 218 | 0.10 | 94.216 | 0.000 | 0.000 | ||
649 | 2022.06.21 04:00 | modify | 218 | 0.10 | 94.216 | 92.116 | 95.616 | ||
650 | 2022.06.21 08:00 | buy | 219 | 0.10 | 94.397 | 0.000 | 0.000 | ||
651 | 2022.06.21 08:00 | modify | 219 | 0.10 | 94.397 | 92.297 | 95.797 | ||
652 | 2022.06.21 12:00 | buy | 220 | 0.10 | 94.626 | 0.000 | 0.000 | ||
653 | 2022.06.21 12:00 | modify | 220 | 0.10 | 94.626 | 92.526 | 96.026 | ||
654 | 2022.06.21 16:00 | buy | 221 | 0.10 | 95.032 | 0.000 | 0.000 | ||
655 | 2022.06.21 16:00 | modify | 221 | 0.10 | 95.032 | 92.932 | 96.432 | ||
656 | 2022.06.21 20:00 | buy | 222 | 0.10 | 95.258 | 0.000 | 0.000 | ||
657 | 2022.06.21 20:00 | modify | 222 | 0.10 | 95.258 | 93.158 | 96.658 | ||
658 | 2022.06.21 20:05 | t/p | 216 | 0.10 | 95.283 | 91.783 | 95.283 | 103.07 | 12405.83 |
659 | 2022.06.22 00:00 | buy | 223 | 0.10 | 94.899 | 0.000 | 0.000 | ||
660 | 2022.06.22 00:00 | modify | 223 | 0.10 | 94.899 | 92.799 | 96.299 | ||
661 | 2022.06.22 04:00 | buy | 224 | 0.10 | 94.346 | 0.000 | 0.000 | ||
662 | 2022.06.22 04:00 | modify | 224 | 0.10 | 94.346 | 92.246 | 95.746 | ||
663 | 2022.06.22 08:00 | buy | 225 | 0.10 | 93.979 | 0.000 | 0.000 | ||
664 | 2022.06.22 08:00 | modify | 225 | 0.10 | 93.979 | 91.879 | 95.379 | ||
665 | 2022.06.22 12:00 | buy | 226 | 0.10 | 93.801 | 0.000 | 0.000 | ||
666 | 2022.06.22 12:00 | modify | 226 | 0.10 | 93.801 | 91.701 | 95.201 | ||
667 | 2022.06.22 16:00 | buy | 227 | 0.10 | 94.348 | 0.000 | 0.000 | ||
668 | 2022.06.22 16:00 | modify | 227 | 0.10 | 94.348 | 92.248 | 95.748 | ||
669 | 2022.06.22 20:00 | buy | 228 | 0.10 | 94.445 | 0.000 | 0.000 | ||
670 | 2022.06.22 20:00 | modify | 228 | 0.10 | 94.445 | 92.345 | 95.845 | ||
671 | 2022.06.23 00:00 | buy | 229 | 0.10 | 93.931 | 0.000 | 0.000 | ||
672 | 2022.06.23 00:00 | modify | 229 | 0.10 | 93.931 | 91.831 | 95.331 | ||
673 | 2022.06.23 04:00 | buy | 230 | 0.10 | 93.313 | 0.000 | 0.000 | ||
674 | 2022.06.23 04:00 | modify | 230 | 0.10 | 93.313 | 91.213 | 94.713 | ||
675 | 2022.06.23 07:40 | s/l | 222 | 0.10 | 93.158 | 93.158 | 96.658 | -151.84 | 12254.00 |
676 | 2022.06.23 08:00 | close | 230 | 0.10 | 93.105 | 91.213 | 94.713 | -15.24 | 12238.76 |
677 | 2022.06.23 08:00 | close | 229 | 0.10 | 93.105 | 91.831 | 95.331 | -60.51 | 12178.25 |
678 | 2022.06.23 08:00 | close | 228 | 0.10 | 93.105 | 92.345 | 95.845 | -96.66 | 12081.58 |
679 | 2022.06.23 08:00 | close | 227 | 0.10 | 93.105 | 92.248 | 95.748 | -89.55 | 11992.03 |
680 | 2022.06.23 08:00 | close | 226 | 0.10 | 93.105 | 91.701 | 95.201 | -49.48 | 11942.55 |
681 | 2022.06.23 08:00 | close | 225 | 0.10 | 93.105 | 91.879 | 95.379 | -62.52 | 11880.03 |
682 | 2022.06.23 08:00 | close | 224 | 0.10 | 93.105 | 92.246 | 95.746 | -89.40 | 11790.63 |
683 | 2022.06.23 08:00 | close | 223 | 0.10 | 93.105 | 92.799 | 96.299 | -129.92 | 11660.71 |
684 | 2022.06.23 08:00 | close | 221 | 0.10 | 93.105 | 92.932 | 96.432 | -139.16 | 11521.55 |
685 | 2022.06.23 08:00 | close | 220 | 0.10 | 93.105 | 92.526 | 96.026 | -109.42 | 11412.13 |
686 | 2022.06.23 08:00 | close | 219 | 0.10 | 93.105 | 92.297 | 95.797 | -92.64 | 11319.49 |
687 | 2022.06.23 08:00 | close | 218 | 0.10 | 93.105 | 92.116 | 95.616 | -79.38 | 11240.11 |
688 | 2022.06.23 08:00 | close | 217 | 0.10 | 93.105 | 92.066 | 95.566 | -75.72 | 11164.39 |
689 | 2022.06.23 08:00 | close | 215 | 0.10 | 93.105 | 92.164 | 95.664 | -82.40 | 11082.00 |
690 | 2022.06.23 08:00 | close | 214 | 0.10 | 93.105 | 92.222 | 95.722 | -86.65 | 10995.35 |
691 | 2022.06.23 08:00 | sell | 231 | 0.10 | 93.105 | 0.000 | 0.000 | ||
692 | 2022.06.23 08:00 | modify | 231 | 0.10 | 93.105 | 95.205 | 91.705 | ||
693 | 2022.06.23 12:00 | sell | 232 | 0.10 | 93.486 | 0.000 | 0.000 | ||
694 | 2022.06.23 12:00 | modify | 232 | 0.10 | 93.486 | 95.586 | 92.086 | ||
695 | 2022.06.23 16:00 | sell | 233 | 0.10 | 92.843 | 0.000 | 0.000 | ||
696 | 2022.06.23 16:00 | modify | 233 | 0.10 | 92.843 | 94.943 | 91.443 | ||
697 | 2022.06.23 20:00 | sell | 234 | 0.10 | 93.139 | 0.000 | 0.000 | ||
698 | 2022.06.23 20:00 | modify | 234 | 0.10 | 93.139 | 95.239 | 91.739 | ||
699 | 2022.06.24 00:00 | sell | 235 | 0.10 | 93.057 | 0.000 | 0.000 | ||
700 | 2022.06.24 00:00 | modify | 235 | 0.10 | 93.057 | 95.157 | 91.657 | ||
701 | 2022.06.24 04:00 | sell | 236 | 0.10 | 92.976 | 0.000 | 0.000 | ||
702 | 2022.06.24 04:00 | modify | 236 | 0.10 | 92.976 | 95.076 | 91.576 | ||
703 | 2022.06.24 08:00 | sell | 237 | 0.10 | 92.841 | 0.000 | 0.000 | ||
704 | 2022.06.24 08:00 | modify | 237 | 0.10 | 92.841 | 94.941 | 91.441 | ||
705 | 2022.06.24 12:00 | sell | 238 | 0.10 | 93.308 | 0.000 | 0.000 | ||
706 | 2022.06.24 12:00 | modify | 238 | 0.10 | 93.308 | 95.408 | 91.908 | ||
707 | 2022.06.24 16:00 | sell | 239 | 0.10 | 93.917 | 0.000 | 0.000 | ||
708 | 2022.06.24 16:00 | modify | 239 | 0.10 | 93.917 | 96.017 | 92.517 | ||
709 | 2022.06.24 20:00 | sell | 240 | 0.10 | 93.964 | 0.000 | 0.000 | ||
710 | 2022.06.24 20:00 | modify | 240 | 0.10 | 93.964 | 96.064 | 92.564 | ||
711 | 2022.06.27 00:00 | sell | 241 | 0.10 | 93.784 | 0.000 | 0.000 | ||
712 | 2022.06.27 00:00 | modify | 241 | 0.10 | 93.784 | 95.884 | 92.384 | ||
713 | 2022.06.27 04:00 | sell | 242 | 0.10 | 93.291 | 0.000 | 0.000 | ||
714 | 2022.06.27 04:00 | modify | 242 | 0.10 | 93.291 | 95.391 | 91.891 | ||
715 | 2022.06.27 08:00 | sell | 243 | 0.10 | 93.722 | 0.000 | 0.000 | ||
716 | 2022.06.27 08:00 | modify | 243 | 0.10 | 93.722 | 95.822 | 92.322 | ||
717 | 2022.06.27 12:00 | close | 243 | 0.10 | 93.809 | 95.822 | 92.322 | -6.37 | 10988.98 |
718 | 2022.06.27 12:00 | close | 242 | 0.10 | 93.809 | 95.391 | 91.891 | -37.95 | 10951.03 |
719 | 2022.06.27 12:00 | close | 241 | 0.10 | 93.809 | 95.884 | 92.384 | -1.83 | 10949.20 |
720 | 2022.06.27 12:00 | close | 240 | 0.10 | 93.809 | 96.064 | 92.564 | 10.65 | 10959.85 |
721 | 2022.06.27 12:00 | close | 239 | 0.10 | 93.809 | 96.017 | 92.517 | 7.21 | 10967.07 |
722 | 2022.06.27 12:00 | close | 238 | 0.10 | 93.809 | 95.408 | 91.908 | -37.40 | 10929.67 |
723 | 2022.06.27 12:00 | close | 237 | 0.10 | 93.809 | 94.941 | 91.441 | -71.61 | 10858.07 |
724 | 2022.06.27 12:00 | close | 236 | 0.10 | 93.809 | 95.076 | 91.576 | -61.72 | 10796.35 |
725 | 2022.06.27 12:00 | close | 235 | 0.10 | 93.809 | 95.157 | 91.657 | -55.79 | 10740.56 |
726 | 2022.06.27 12:00 | close | 234 | 0.10 | 93.809 | 95.239 | 91.739 | -50.47 | 10690.09 |
727 | 2022.06.27 12:00 | close | 233 | 0.10 | 93.809 | 94.943 | 91.443 | -72.15 | 10617.94 |
728 | 2022.06.27 12:00 | close | 232 | 0.10 | 93.809 | 95.586 | 92.086 | -25.05 | 10592.89 |
729 | 2022.06.27 12:00 | close | 231 | 0.10 | 93.809 | 95.205 | 91.705 | -52.96 | 10539.93 |
730 | 2022.06.27 12:00 | buy | 244 | 0.10 | 93.809 | 0.000 | 0.000 | ||
731 | 2022.06.27 12:00 | modify | 244 | 0.10 | 93.809 | 91.709 | 95.209 | ||
732 | 2022.06.27 16:00 | buy | 245 | 0.10 | 93.927 | 0.000 | 0.000 | ||
733 | 2022.06.27 16:00 | modify | 245 | 0.10 | 93.927 | 91.827 | 95.327 | ||
734 | 2022.06.27 20:00 | buy | 246 | 0.10 | 93.739 | 0.000 | 0.000 | ||
735 | 2022.06.27 20:00 | modify | 246 | 0.10 | 93.739 | 91.639 | 95.139 | ||
736 | 2022.06.28 00:00 | buy | 247 | 0.10 | 93.760 | 0.000 | 0.000 | ||
737 | 2022.06.28 00:00 | modify | 247 | 0.10 | 93.760 | 91.660 | 95.160 | ||
738 | 2022.06.28 04:00 | buy | 248 | 0.10 | 93.787 | 0.000 | 0.000 | ||
739 | 2022.06.28 04:00 | modify | 248 | 0.10 | 93.787 | 91.687 | 95.187 | ||
740 | 2022.06.28 08:00 | buy | 249 | 0.10 | 94.328 | 0.000 | 0.000 | ||
741 | 2022.06.28 08:00 | modify | 249 | 0.10 | 94.328 | 92.228 | 95.728 | ||
742 | 2022.06.28 12:00 | buy | 250 | 0.10 | 94.494 | 0.000 | 0.000 | ||
743 | 2022.06.28 12:00 | modify | 250 | 0.10 | 94.494 | 92.394 | 95.894 | ||
744 | 2022.06.28 16:00 | buy | 251 | 0.10 | 94.223 | 0.000 | 0.000 | ||
745 | 2022.06.28 16:00 | modify | 251 | 0.10 | 94.223 | 92.123 | 95.623 | ||
746 | 2022.06.28 20:00 | buy | 252 | 0.10 | 94.106 | 0.000 | 0.000 | ||
747 | 2022.06.28 20:00 | modify | 252 | 0.10 | 94.106 | 92.006 | 95.506 | ||
748 | 2022.06.29 00:00 | buy | 253 | 0.10 | 93.946 | 0.000 | 0.000 | ||
749 | 2022.06.29 00:00 | modify | 253 | 0.10 | 93.946 | 91.846 | 95.346 | ||
750 | 2022.06.29 04:00 | buy | 254 | 0.10 | 94.073 | 0.000 | 0.000 | ||
751 | 2022.06.29 04:00 | modify | 254 | 0.10 | 94.073 | 91.973 | 95.473 | ||
752 | 2022.06.29 08:00 | buy | 255 | 0.10 | 93.694 | 0.000 | 0.000 | ||
753 | 2022.06.29 08:00 | modify | 255 | 0.10 | 93.694 | 91.594 | 95.094 | ||
754 | 2022.06.29 12:00 | buy | 256 | 0.10 | 94.165 | 0.000 | 0.000 | ||
755 | 2022.06.29 12:00 | modify | 256 | 0.10 | 94.165 | 92.065 | 95.565 | ||
756 | 2022.06.29 16:00 | buy | 257 | 0.10 | 94.017 | 0.000 | 0.000 | ||
757 | 2022.06.29 16:00 | modify | 257 | 0.10 | 94.017 | 91.917 | 95.417 | ||
758 | 2022.06.29 20:00 | buy | 258 | 0.10 | 93.947 | 0.000 | 0.000 | ||
759 | 2022.06.29 20:00 | modify | 258 | 0.10 | 93.947 | 91.847 | 95.347 | ||
760 | 2022.06.30 00:00 | buy | 259 | 0.10 | 93.995 | 0.000 | 0.000 | ||
761 | 2022.06.30 00:00 | modify | 259 | 0.10 | 93.995 | 91.895 | 95.395 | ||
762 | 2022.06.30 04:00 | buy | 260 | 0.10 | 94.160 | 0.000 | 0.000 | ||
763 | 2022.06.30 04:00 | modify | 260 | 0.10 | 94.160 | 92.060 | 95.560 | ||
764 | 2022.06.30 08:00 | buy | 261 | 0.10 | 93.756 | 0.000 | 0.000 | ||
765 | 2022.06.30 08:00 | modify | 261 | 0.10 | 93.756 | 91.656 | 95.156 | ||
766 | 2022.06.30 12:00 | buy | 262 | 0.10 | 93.799 | 0.000 | 0.000 | ||
767 | 2022.06.30 12:00 | modify | 262 | 0.10 | 93.799 | 91.699 | 95.199 | ||
768 | 2022.06.30 16:00 | close | 262 | 0.10 | 93.711 | 91.699 | 95.199 | -6.45 | 10533.48 |
769 | 2022.06.30 16:00 | close | 261 | 0.10 | 93.711 | 91.656 | 95.156 | -3.30 | 10530.18 |
770 | 2022.06.30 16:00 | close | 260 | 0.10 | 93.711 | 92.060 | 95.560 | -32.90 | 10497.28 |
771 | 2022.06.30 16:00 | close | 259 | 0.10 | 93.711 | 91.895 | 95.395 | -20.81 | 10476.47 |
772 | 2022.06.30 16:00 | close | 258 | 0.10 | 93.711 | 91.847 | 95.347 | -15.78 | 10460.68 |
773 | 2022.06.30 16:00 | close | 257 | 0.10 | 93.711 | 91.917 | 95.417 | -20.91 | 10439.77 |
774 | 2022.06.30 16:00 | close | 256 | 0.10 | 93.711 | 92.065 | 95.565 | -31.75 | 10408.02 |
775 | 2022.06.30 16:00 | close | 255 | 0.10 | 93.711 | 91.594 | 95.094 | 2.75 | 10410.77 |
776 | 2022.06.30 16:00 | close | 254 | 0.10 | 93.711 | 91.973 | 95.473 | -25.01 | 10385.76 |
777 | 2022.06.30 16:00 | close | 253 | 0.10 | 93.711 | 91.846 | 95.346 | -15.71 | 10370.05 |
778 | 2022.06.30 16:00 | close | 252 | 0.10 | 93.711 | 92.006 | 95.506 | -26.93 | 10343.12 |
779 | 2022.06.30 16:00 | close | 251 | 0.10 | 93.711 | 92.123 | 95.623 | -35.50 | 10307.62 |
780 | 2022.06.30 16:00 | close | 250 | 0.10 | 93.711 | 92.394 | 95.894 | -55.36 | 10252.26 |
781 | 2022.06.30 16:00 | close | 249 | 0.10 | 93.711 | 92.228 | 95.728 | -43.19 | 10209.07 |
782 | 2022.06.30 16:00 | close | 248 | 0.10 | 93.711 | 91.687 | 95.187 | -3.56 | 10205.51 |
783 | 2022.06.30 16:00 | close | 247 | 0.10 | 93.711 | 91.660 | 95.160 | -1.58 | 10203.93 |
784 | 2022.06.30 16:00 | close | 246 | 0.10 | 93.711 | 91.639 | 95.139 | 0.45 | 10204.39 |
785 | 2022.06.30 16:00 | close | 245 | 0.10 | 93.711 | 91.827 | 95.327 | -13.32 | 10191.07 |
786 | 2022.06.30 16:00 | close | 244 | 0.10 | 93.711 | 91.709 | 95.209 | -4.67 | 10186.40 |
787 | 2022.06.30 16:00 | sell | 263 | 0.10 | 93.711 | 0.000 | 0.000 | ||
788 | 2022.06.30 16:00 | modify | 263 | 0.10 | 93.711 | 95.811 | 92.311 | ||
789 | 2022.06.30 20:00 | sell | 264 | 0.10 | 93.677 | 0.000 | 0.000 | ||
790 | 2022.06.30 20:00 | modify | 264 | 0.10 | 93.677 | 95.777 | 92.277 | ||
791 | 2022.07.01 00:00 | sell | 265 | 0.10 | 93.665 | 0.000 | 0.000 | ||
792 | 2022.07.01 00:00 | modify | 265 | 0.10 | 93.665 | 95.765 | 92.265 | ||
793 | 2022.07.01 03:40 | t/p | 263 | 0.10 | 92.311 | 95.811 | 92.311 | 101.85 | 10288.26 |
794 | 2022.07.01 03:40 | t/p | 264 | 0.10 | 92.277 | 95.777 | 92.277 | 101.85 | 10390.11 |
795 | 2022.07.01 03:40 | t/p | 265 | 0.10 | 92.265 | 95.765 | 92.265 | 102.55 | 10492.66 |
796 | 2022.07.01 04:00 | sell | 266 | 0.10 | 92.310 | 0.000 | 0.000 | ||
797 | 2022.07.01 04:00 | modify | 266 | 0.10 | 92.310 | 94.410 | 90.910 | ||
798 | 2022.07.01 08:00 | sell | 267 | 0.10 | 91.987 | 0.000 | 0.000 | ||
799 | 2022.07.01 08:00 | modify | 267 | 0.10 | 91.987 | 94.087 | 90.587 | ||
800 | 2022.07.01 12:00 | sell | 268 | 0.10 | 91.765 | 0.000 | 0.000 | ||
801 | 2022.07.01 12:00 | modify | 268 | 0.10 | 91.765 | 93.865 | 90.365 | ||
802 | 2022.07.01 16:00 | sell | 269 | 0.10 | 91.707 | 0.000 | 0.000 | ||
803 | 2022.07.01 16:00 | modify | 269 | 0.10 | 91.707 | 93.807 | 90.307 | ||
804 | 2022.07.01 20:00 | sell | 270 | 0.10 | 92.243 | 0.000 | 0.000 | ||
805 | 2022.07.01 20:00 | modify | 270 | 0.10 | 92.243 | 94.343 | 90.843 | ||
806 | 2022.07.04 00:00 | sell | 271 | 0.10 | 91.978 | 0.000 | 0.000 | ||
807 | 2022.07.04 00:00 | modify | 271 | 0.10 | 91.978 | 94.078 | 90.578 | ||
808 | 2022.07.04 04:00 | sell | 272 | 0.10 | 91.976 | 0.000 | 0.000 | ||
809 | 2022.07.04 04:00 | modify | 272 | 0.10 | 91.976 | 94.076 | 90.576 | ||
810 | 2022.07.04 08:00 | sell | 273 | 0.10 | 92.933 | 0.000 | 0.000 | ||
811 | 2022.07.04 08:00 | modify | 273 | 0.10 | 92.933 | 95.033 | 91.533 | ||
812 | 2022.07.04 12:00 | sell | 274 | 0.10 | 93.081 | 0.000 | 0.000 | ||
813 | 2022.07.04 12:00 | modify | 274 | 0.10 | 93.081 | 95.181 | 91.681 | ||
814 | 2022.07.04 16:00 | sell | 275 | 0.10 | 93.106 | 0.000 | 0.000 | ||
815 | 2022.07.04 16:00 | modify | 275 | 0.10 | 93.106 | 95.206 | 91.706 | ||
816 | 2022.07.04 20:00 | sell | 276 | 0.10 | 93.116 | 0.000 | 0.000 | ||
817 | 2022.07.04 20:00 | modify | 276 | 0.10 | 93.116 | 95.216 | 91.716 | ||
818 | 2022.07.05 00:00 | sell | 277 | 0.10 | 93.353 | 0.000 | 0.000 | ||
819 | 2022.07.05 00:00 | modify | 277 | 0.10 | 93.353 | 95.453 | 91.953 | ||
820 | 2022.07.05 01:30 | s/l | 268 | 0.10 | 93.865 | 93.865 | 90.365 | -155.22 | 10337.44 |
821 | 2022.07.05 01:30 | s/l | 269 | 0.10 | 93.807 | 93.807 | 90.307 | -155.22 | 10182.22 |
822 | 2022.07.05 04:00 | sell | 278 | 0.10 | 93.591 | 0.000 | 0.000 | ||
823 | 2022.07.05 04:00 | modify | 278 | 0.10 | 93.591 | 95.691 | 92.191 | ||
824 | 2022.07.05 08:00 | close | 278 | 0.10 | 92.794 | 95.691 | 92.191 | 58.38 | 10240.60 |
825 | 2022.07.05 08:00 | close | 277 | 0.10 | 92.794 | 95.453 | 91.953 | 40.95 | 10281.55 |
826 | 2022.07.05 08:00 | close | 276 | 0.10 | 92.794 | 95.216 | 91.716 | 22.89 | 10304.44 |
827 | 2022.07.05 08:00 | close | 275 | 0.10 | 92.794 | 95.206 | 91.706 | 22.15 | 10326.60 |
828 | 2022.07.05 08:00 | close | 274 | 0.10 | 92.794 | 95.181 | 91.681 | 20.32 | 10346.92 |
829 | 2022.07.05 08:00 | close | 273 | 0.10 | 92.794 | 95.033 | 91.533 | 9.48 | 10356.40 |
830 | 2022.07.05 08:00 | close | 272 | 0.10 | 92.794 | 94.076 | 90.576 | -60.62 | 10295.79 |
831 | 2022.07.05 08:00 | close | 271 | 0.10 | 92.794 | 94.078 | 90.578 | -60.47 | 10235.32 |
832 | 2022.07.05 08:00 | close | 270 | 0.10 | 92.794 | 94.343 | 90.843 | -41.75 | 10193.57 |
833 | 2022.07.05 08:00 | close | 267 | 0.10 | 92.794 | 94.087 | 90.587 | -60.50 | 10133.07 |
834 | 2022.07.05 08:00 | close | 266 | 0.10 | 92.794 | 94.410 | 90.910 | -36.84 | 10096.23 |
835 | 2022.07.05 08:00 | buy | 279 | 0.10 | 92.794 | 0.000 | 0.000 | ||
836 | 2022.07.05 08:00 | modify | 279 | 0.10 | 92.794 | 90.694 | 94.194 | ||
837 | 2022.07.05 12:00 | buy | 280 | 0.10 | 92.274 | 0.000 | 0.000 | ||
838 | 2022.07.05 12:00 | modify | 280 | 0.10 | 92.274 | 90.174 | 93.674 | ||
839 | 2022.07.05 16:00 | buy | 281 | 0.10 | 91.921 | 0.000 | 0.000 | ||
840 | 2022.07.05 16:00 | modify | 281 | 0.10 | 91.921 | 89.821 | 93.321 | ||
841 | 2022.07.05 20:00 | buy | 282 | 0.10 | 92.317 | 0.000 | 0.000 | ||
842 | 2022.07.05 20:00 | modify | 282 | 0.10 | 92.317 | 90.217 | 93.717 | ||
843 | 2022.07.06 00:00 | buy | 283 | 0.10 | 92.110 | 0.000 | 0.000 | ||
844 | 2022.07.06 00:00 | modify | 283 | 0.10 | 92.110 | 90.010 | 93.510 | ||
845 | 2022.07.06 04:00 | buy | 284 | 0.10 | 92.146 | 0.000 | 0.000 | ||
846 | 2022.07.06 04:00 | modify | 284 | 0.10 | 92.146 | 90.046 | 93.546 | ||
847 | 2022.07.06 08:00 | buy | 285 | 0.10 | 92.258 | 0.000 | 0.000 | ||
848 | 2022.07.06 08:00 | modify | 285 | 0.10 | 92.258 | 90.158 | 93.658 | ||
849 | 2022.07.06 12:00 | buy | 286 | 0.10 | 92.036 | 0.000 | 0.000 | ||
850 | 2022.07.06 12:00 | modify | 286 | 0.10 | 92.036 | 89.936 | 93.436 | ||
851 | 2022.07.06 16:00 | buy | 287 | 0.10 | 91.923 | 0.000 | 0.000 | ||
852 | 2022.07.06 16:00 | modify | 287 | 0.10 | 91.923 | 89.823 | 93.323 | ||
853 | 2022.07.06 20:00 | close | 287 | 0.10 | 92.201 | 89.823 | 93.323 | 20.36 | 10116.59 |
854 | 2022.07.06 20:00 | close | 286 | 0.10 | 92.201 | 89.936 | 93.436 | 12.08 | 10128.67 |
855 | 2022.07.06 20:00 | close | 285 | 0.10 | 92.201 | 90.158 | 93.658 | -4.18 | 10124.49 |
856 | 2022.07.06 20:00 | close | 284 | 0.10 | 92.201 | 90.046 | 93.546 | 4.03 | 10128.52 |
857 | 2022.07.06 20:00 | close | 283 | 0.10 | 92.201 | 90.010 | 93.510 | 6.66 | 10135.18 |
858 | 2022.07.06 20:00 | close | 282 | 0.10 | 92.201 | 90.217 | 93.717 | -8.00 | 10127.18 |
859 | 2022.07.06 20:00 | close | 281 | 0.10 | 92.201 | 89.821 | 93.321 | 21.01 | 10148.19 |
860 | 2022.07.06 20:00 | close | 280 | 0.10 | 92.201 | 90.174 | 93.674 | -4.85 | 10143.35 |
861 | 2022.07.06 20:00 | close | 279 | 0.10 | 92.201 | 90.694 | 94.194 | -42.95 | 10100.40 |
862 | 2022.07.06 20:00 | sell | 288 | 0.10 | 92.201 | 0.000 | 0.000 | ||
863 | 2022.07.06 20:00 | modify | 288 | 0.10 | 92.201 | 94.301 | 90.801 | ||
864 | 2022.07.07 00:00 | sell | 289 | 0.10 | 92.198 | 0.000 | 0.000 | ||
865 | 2022.07.07 00:00 | modify | 289 | 0.10 | 92.198 | 94.298 | 90.798 | ||
866 | 2022.07.07 04:00 | sell | 290 | 0.10 | 92.501 | 0.000 | 0.000 | ||
867 | 2022.07.07 04:00 | modify | 290 | 0.10 | 92.501 | 94.601 | 91.101 | ||
868 | 2022.07.07 08:00 | sell | 291 | 0.10 | 92.801 | 0.000 | 0.000 | ||
869 | 2022.07.07 08:00 | modify | 291 | 0.10 | 92.801 | 94.901 | 91.401 | ||
870 | 2022.07.07 12:00 | sell | 292 | 0.10 | 92.813 | 0.000 | 0.000 | ||
871 | 2022.07.07 12:00 | modify | 292 | 0.10 | 92.813 | 94.913 | 91.413 | ||
872 | 2022.07.07 16:00 | sell | 293 | 0.10 | 92.836 | 0.000 | 0.000 | ||
873 | 2022.07.07 16:00 | modify | 293 | 0.10 | 92.836 | 94.936 | 91.436 | ||
874 | 2022.07.07 20:00 | close | 293 | 0.10 | 93.076 | 94.936 | 91.436 | -17.58 | 10082.82 |
875 | 2022.07.07 20:00 | close | 292 | 0.10 | 93.076 | 94.913 | 91.413 | -19.27 | 10063.55 |
876 | 2022.07.07 20:00 | close | 291 | 0.10 | 93.076 | 94.901 | 91.401 | -20.15 | 10043.40 |
877 | 2022.07.07 20:00 | close | 290 | 0.10 | 93.076 | 94.601 | 91.101 | -42.12 | 10001.28 |
878 | 2022.07.07 20:00 | close | 289 | 0.10 | 93.076 | 94.298 | 90.798 | -64.32 | 9936.96 |
879 | 2022.07.07 20:00 | close | 288 | 0.10 | 93.076 | 94.301 | 90.801 | -66.19 | 9870.77 |
880 | 2022.07.07 20:00 | buy | 294 | 0.10 | 93.076 | 0.000 | 0.000 | ||
881 | 2022.07.07 20:00 | modify | 294 | 0.10 | 93.076 | 90.976 | 94.476 | ||
882 | 2022.07.08 00:00 | buy | 295 | 0.10 | 93.100 | 0.000 | 0.000 | ||
883 | 2022.07.08 00:00 | modify | 295 | 0.10 | 93.100 | 91.000 | 94.500 | ||
884 | 2022.07.08 04:00 | buy | 296 | 0.10 | 92.616 | 0.000 | 0.000 | ||
885 | 2022.07.08 04:00 | modify | 296 | 0.10 | 92.616 | 90.516 | 94.016 | ||
886 | 2022.07.08 08:00 | buy | 297 | 0.10 | 92.644 | 0.000 | 0.000 | ||
887 | 2022.07.08 08:00 | modify | 297 | 0.10 | 92.644 | 90.544 | 94.044 | ||
888 | 2022.07.08 12:00 | buy | 298 | 0.10 | 92.832 | 0.000 | 0.000 | ||
889 | 2022.07.08 12:00 | modify | 298 | 0.10 | 92.832 | 90.732 | 94.232 | ||
890 | 2022.07.08 16:00 | buy | 299 | 0.10 | 93.424 | 0.000 | 0.000 | ||
891 | 2022.07.08 16:00 | modify | 299 | 0.10 | 93.424 | 91.324 | 94.824 | ||
892 | 2022.07.08 20:00 | buy | 300 | 0.10 | 93.227 | 0.000 | 0.000 | ||
893 | 2022.07.08 20:00 | modify | 300 | 0.10 | 93.227 | 91.127 | 94.627 | ||
894 | 2022.07.11 00:00 | buy | 301 | 0.10 | 93.330 | 0.000 | 0.000 | ||
895 | 2022.07.11 00:00 | modify | 301 | 0.10 | 93.330 | 91.230 | 94.730 | ||
896 | 2022.07.11 04:00 | buy | 302 | 0.10 | 93.541 | 0.000 | 0.000 | ||
897 | 2022.07.11 04:00 | modify | 302 | 0.10 | 93.541 | 91.441 | 94.941 | ||
898 | 2022.07.11 08:00 | buy | 303 | 0.10 | 93.109 | 0.000 | 0.000 | ||
899 | 2022.07.11 08:00 | modify | 303 | 0.10 | 93.109 | 91.009 | 94.509 | ||
900 | 2022.07.11 12:00 | buy | 304 | 0.10 | 92.994 | 0.000 | 0.000 | ||
901 | 2022.07.11 12:00 | modify | 304 | 0.10 | 92.994 | 90.894 | 94.394 | ||
902 | 2022.07.11 16:00 | buy | 305 | 0.10 | 92.690 | 0.000 | 0.000 | ||
903 | 2022.07.11 16:00 | modify | 305 | 0.10 | 92.690 | 90.590 | 94.090 | ||
904 | 2022.07.11 20:00 | close | 305 | 0.10 | 92.534 | 90.590 | 94.090 | -11.43 | 9859.34 |
905 | 2022.07.11 20:00 | close | 304 | 0.10 | 92.534 | 90.894 | 94.394 | -33.70 | 9825.64 |
906 | 2022.07.11 20:00 | close | 303 | 0.10 | 92.534 | 91.009 | 94.509 | -42.12 | 9783.52 |
907 | 2022.07.11 20:00 | close | 302 | 0.10 | 92.534 | 91.441 | 94.941 | -73.77 | 9709.75 |
908 | 2022.07.11 20:00 | close | 301 | 0.10 | 92.534 | 91.230 | 94.730 | -58.31 | 9651.44 |
909 | 2022.07.11 20:00 | close | 300 | 0.10 | 92.534 | 91.127 | 94.627 | -50.27 | 9601.17 |
910 | 2022.07.11 20:00 | close | 299 | 0.10 | 92.534 | 91.324 | 94.824 | -64.70 | 9536.48 |
911 | 2022.07.11 20:00 | close | 298 | 0.10 | 92.534 | 90.732 | 94.232 | -21.33 | 9515.15 |
912 | 2022.07.11 20:00 | close | 297 | 0.10 | 92.534 | 90.544 | 94.044 | -7.56 | 9507.59 |
913 | 2022.07.11 20:00 | close | 296 | 0.10 | 92.534 | 90.516 | 94.016 | -5.51 | 9502.08 |
914 | 2022.07.11 20:00 | close | 295 | 0.10 | 92.534 | 91.000 | 94.500 | -40.96 | 9461.13 |
915 | 2022.07.11 20:00 | close | 294 | 0.10 | 92.534 | 90.976 | 94.476 | -38.69 | 9422.43 |
916 | 2022.07.11 20:00 | sell | 306 | 0.10 | 92.534 | 0.000 | 0.000 | ||
917 | 2022.07.11 20:00 | modify | 306 | 0.10 | 92.534 | 94.634 | 91.134 | ||
918 | 2022.07.12 00:00 | sell | 307 | 0.10 | 92.619 | 0.000 | 0.000 | ||
919 | 2022.07.12 00:00 | modify | 307 | 0.10 | 92.619 | 94.719 | 91.219 | ||
920 | 2022.07.12 04:00 | sell | 308 | 0.10 | 92.388 | 0.000 | 0.000 | ||
921 | 2022.07.12 04:00 | modify | 308 | 0.10 | 92.388 | 94.488 | 90.988 | ||
922 | 2022.07.12 08:00 | sell | 309 | 0.10 | 92.320 | 0.000 | 0.000 | ||
923 | 2022.07.12 08:00 | modify | 309 | 0.10 | 92.320 | 94.420 | 90.920 | ||
924 | 2022.07.12 12:00 | sell | 310 | 0.10 | 92.112 | 0.000 | 0.000 | ||
925 | 2022.07.12 12:00 | modify | 310 | 0.10 | 92.112 | 94.212 | 90.712 | ||
926 | 2022.07.12 16:00 | sell | 311 | 0.10 | 92.542 | 0.000 | 0.000 | ||
927 | 2022.07.12 16:00 | modify | 311 | 0.10 | 92.542 | 94.642 | 91.142 | ||
928 | 2022.07.12 20:00 | sell | 312 | 0.10 | 92.487 | 0.000 | 0.000 | ||
929 | 2022.07.12 20:00 | modify | 312 | 0.10 | 92.487 | 94.587 | 91.087 | ||
930 | 2022.07.13 00:00 | sell | 313 | 0.10 | 92.234 | 0.000 | 0.000 | ||
931 | 2022.07.13 00:00 | modify | 313 | 0.10 | 92.234 | 94.334 | 90.834 | ||
932 | 2022.07.13 04:00 | sell | 314 | 0.10 | 92.846 | 0.000 | 0.000 | ||
933 | 2022.07.13 04:00 | modify | 314 | 0.10 | 92.846 | 94.946 | 91.446 | ||
934 | 2022.07.13 08:00 | sell | 315 | 0.10 | 92.813 | 0.000 | 0.000 | ||
935 | 2022.07.13 08:00 | modify | 315 | 0.10 | 92.813 | 94.913 | 91.413 | ||
936 | 2022.07.13 12:00 | sell | 316 | 0.10 | 93.106 | 0.000 | 0.000 | ||
937 | 2022.07.13 12:00 | modify | 316 | 0.10 | 93.106 | 95.206 | 91.706 | ||
938 | 2022.07.13 16:00 | sell | 317 | 0.10 | 93.159 | 0.000 | 0.000 | ||
939 | 2022.07.13 16:00 | modify | 317 | 0.10 | 93.159 | 95.259 | 91.759 | ||
940 | 2022.07.13 20:00 | sell | 318 | 0.10 | 92.833 | 0.000 | 0.000 | ||
941 | 2022.07.13 20:00 | modify | 318 | 0.10 | 92.833 | 94.933 | 91.433 | ||
942 | 2022.07.14 00:00 | close | 318 | 0.10 | 92.688 | 94.933 | 91.433 | 8.54 | 9430.97 |
943 | 2022.07.14 00:00 | close | 317 | 0.10 | 92.688 | 95.259 | 91.759 | 32.42 | 9463.40 |
944 | 2022.07.14 00:00 | close | 316 | 0.10 | 92.688 | 95.206 | 91.706 | 28.53 | 9491.93 |
945 | 2022.07.14 00:00 | close | 315 | 0.10 | 92.688 | 94.913 | 91.413 | 7.07 | 9499.00 |
946 | 2022.07.14 00:00 | close | 314 | 0.10 | 92.688 | 94.946 | 91.446 | 9.49 | 9508.49 |
947 | 2022.07.14 00:00 | close | 313 | 0.10 | 92.688 | 94.334 | 90.834 | -35.34 | 9473.15 |
948 | 2022.07.14 00:00 | close | 312 | 0.10 | 92.688 | 94.587 | 91.087 | -17.50 | 9455.65 |
949 | 2022.07.14 00:00 | close | 311 | 0.10 | 92.688 | 94.642 | 91.142 | -13.47 | 9442.18 |
950 | 2022.07.14 00:00 | close | 310 | 0.10 | 92.688 | 94.212 | 90.712 | -44.97 | 9397.20 |
951 | 2022.07.14 00:00 | close | 309 | 0.10 | 92.688 | 94.420 | 90.920 | -29.73 | 9367.47 |
952 | 2022.07.14 00:00 | close | 308 | 0.10 | 92.688 | 94.488 | 90.988 | -24.75 | 9342.71 |
953 | 2022.07.14 00:00 | close | 307 | 0.10 | 92.688 | 94.719 | 91.219 | -7.83 | 9334.88 |
954 | 2022.07.14 00:00 | close | 306 | 0.10 | 92.688 | 94.634 | 91.134 | -14.76 | 9320.12 |
955 | 2022.07.14 00:00 | buy | 319 | 0.10 | 92.688 | 0.000 | 0.000 | ||
956 | 2022.07.14 00:00 | modify | 319 | 0.10 | 92.688 | 90.588 | 94.088 | ||
957 | 2022.07.14 04:00 | buy | 320 | 0.10 | 93.590 | 0.000 | 0.000 | ||
958 | 2022.07.14 04:00 | modify | 320 | 0.10 | 93.590 | 91.490 | 94.990 | ||
959 | 2022.07.14 07:40 | t/p | 319 | 0.10 | 94.088 | 90.588 | 94.088 | 102.56 | 9422.68 |
960 | 2022.07.14 08:00 | buy | 321 | 0.10 | 94.184 | 0.000 | 0.000 | ||
961 | 2022.07.14 08:00 | modify | 321 | 0.10 | 94.184 | 92.084 | 95.584 | ||
962 | 2022.07.14 12:00 | buy | 322 | 0.10 | 93.333 | 0.000 | 0.000 | ||
963 | 2022.07.14 12:00 | modify | 322 | 0.10 | 93.333 | 91.233 | 94.733 | ||
964 | 2022.07.14 16:00 | buy | 323 | 0.10 | 93.691 | 0.000 | 0.000 | ||
965 | 2022.07.14 16:00 | modify | 323 | 0.10 | 93.691 | 91.591 | 95.091 | ||
966 | 2022.07.14 20:00 | buy | 324 | 0.10 | 93.729 | 0.000 | 0.000 | ||
967 | 2022.07.14 20:00 | modify | 324 | 0.10 | 93.729 | 91.629 | 95.129 | ||
968 | 2022.07.15 00:00 | buy | 325 | 0.10 | 93.923 | 0.000 | 0.000 | ||
969 | 2022.07.15 00:00 | modify | 325 | 0.10 | 93.923 | 91.823 | 95.323 | ||
970 | 2022.07.15 04:00 | buy | 326 | 0.10 | 93.739 | 0.000 | 0.000 | ||
971 | 2022.07.15 04:00 | modify | 326 | 0.10 | 93.739 | 91.639 | 95.139 | ||
972 | 2022.07.15 08:00 | buy | 327 | 0.10 | 93.499 | 0.000 | 0.000 | ||
973 | 2022.07.15 08:00 | modify | 327 | 0.10 | 93.499 | 91.399 | 94.899 | ||
974 | 2022.07.15 12:00 | buy | 328 | 0.10 | 93.673 | 0.000 | 0.000 | ||
975 | 2022.07.15 12:00 | modify | 328 | 0.10 | 93.673 | 91.573 | 95.073 | ||
976 | 2022.07.15 16:00 | buy | 329 | 0.10 | 94.137 | 0.000 | 0.000 | ||
977 | 2022.07.15 16:00 | modify | 329 | 0.10 | 94.137 | 92.037 | 95.537 | ||
978 | 2022.07.15 20:00 | buy | 330 | 0.10 | 94.155 | 0.000 | 0.000 | ||
979 | 2022.07.15 20:00 | modify | 330 | 0.10 | 94.155 | 92.055 | 95.555 | ||
980 | 2022.07.18 00:00 | buy | 331 | 0.10 | 94.250 | 0.000 | 0.000 | ||
981 | 2022.07.18 00:00 | modify | 331 | 0.10 | 94.250 | 92.150 | 95.650 | ||
982 | 2022.07.18 04:00 | buy | 332 | 0.10 | 94.216 | 0.000 | 0.000 | ||
983 | 2022.07.18 04:00 | modify | 332 | 0.10 | 94.216 | 92.116 | 95.616 | ||
984 | 2022.07.18 08:00 | buy | 333 | 0.10 | 94.351 | 0.000 | 0.000 | ||
985 | 2022.07.18 08:00 | modify | 333 | 0.10 | 94.351 | 92.251 | 95.751 | ||
986 | 2022.07.18 12:00 | buy | 334 | 0.10 | 94.445 | 0.000 | 0.000 | ||
987 | 2022.07.18 12:00 | modify | 334 | 0.10 | 94.445 | 92.345 | 95.845 | ||
988 | 2022.07.18 16:00 | buy | 335 | 0.10 | 94.557 | 0.000 | 0.000 | ||
989 | 2022.07.18 16:00 | modify | 335 | 0.10 | 94.557 | 92.457 | 95.957 | ||
990 | 2022.07.18 20:00 | buy | 336 | 0.10 | 94.085 | 0.000 | 0.000 | ||
991 | 2022.07.18 20:00 | modify | 336 | 0.10 | 94.085 | 91.985 | 95.485 | ||
992 | 2022.07.19 00:00 | buy | 337 | 0.10 | 94.176 | 0.000 | 0.000 | ||
993 | 2022.07.19 00:00 | modify | 337 | 0.10 | 94.176 | 92.076 | 95.576 | ||
994 | 2022.07.19 04:00 | buy | 338 | 0.10 | 94.388 | 0.000 | 0.000 | ||
995 | 2022.07.19 04:00 | modify | 338 | 0.10 | 94.388 | 92.288 | 95.788 | ||
996 | 2022.07.19 07:40 | t/p | 322 | 0.10 | 94.733 | 91.233 | 94.733 | 104.07 | 9526.75 |
997 | 2022.07.19 08:00 | buy | 339 | 0.10 | 94.783 | 0.000 | 0.000 | ||
998 | 2022.07.19 08:00 | modify | 339 | 0.10 | 94.783 | 92.683 | 96.183 | ||
999 | 2022.07.19 08:30 | t/p | 327 | 0.10 | 94.899 | 91.399 | 94.899 | 103.58 | 9630.32 |
1000 | 2022.07.19 08:40 | t/p | 320 | 0.10 | 94.990 | 91.490 | 94.990 | 104.07 | 9734.39 |
1001 | 2022.07.19 12:00 | buy | 340 | 0.10 | 94.856 | 0.000 | 0.000 | ||
1002 | 2022.07.19 12:00 | modify | 340 | 0.10 | 94.856 | 92.756 | 96.256 | ||
1003 | 2022.07.19 14:30 | t/p | 323 | 0.10 | 95.091 | 91.591 | 95.091 | 104.07 | 9838.46 |
1004 | 2022.07.19 14:30 | t/p | 328 | 0.10 | 95.073 | 91.573 | 95.073 | 103.57 | 9942.03 |
1005 | 2022.07.19 14:40 | t/p | 324 | 0.10 | 95.129 | 91.629 | 95.129 | 104.08 | 10046.10 |
1006 | 2022.07.19 14:40 | t/p | 326 | 0.10 | 95.139 | 91.639 | 95.139 | 103.57 | 10149.67 |
1007 | 2022.07.19 16:00 | buy | 341 | 0.10 | 95.246 | 0.000 | 0.000 | ||
1008 | 2022.07.19 16:00 | modify | 341 | 0.10 | 95.246 | 93.146 | 96.646 | ||
1009 | 2022.07.19 16:40 | t/p | 325 | 0.10 | 95.323 | 91.823 | 95.323 | 103.57 | 10253.24 |
1010 | 2022.07.19 20:00 | buy | 342 | 0.10 | 95.371 | 0.000 | 0.000 | ||
1011 | 2022.07.19 20:00 | modify | 342 | 0.10 | 95.371 | 93.271 | 96.771 | ||
1012 | 2022.07.20 00:00 | buy | 343 | 0.10 | 95.312 | 0.000 | 0.000 | ||
1013 | 2022.07.20 00:00 | modify | 343 | 0.10 | 95.312 | 93.212 | 96.712 | ||
1014 | 2022.07.20 00:40 | t/p | 329 | 0.10 | 95.537 | 92.037 | 95.537 | 104.08 | 10357.31 |
1015 | 2022.07.20 00:40 | t/p | 330 | 0.10 | 95.555 | 92.055 | 95.555 | 104.07 | 10461.38 |
1016 | 2022.07.20 00:40 | t/p | 336 | 0.10 | 95.485 | 91.985 | 95.485 | 103.58 | 10564.96 |
1017 | 2022.07.20 00:40 | t/p | 337 | 0.10 | 95.576 | 92.076 | 95.576 | 103.06 | 10668.02 |
1018 | 2022.07.20 04:00 | buy | 344 | 0.10 | 95.524 | 0.000 | 0.000 | ||
1019 | 2022.07.20 04:00 | modify | 344 | 0.10 | 95.524 | 93.424 | 96.924 | ||
1020 | 2022.07.20 04:40 | t/p | 321 | 0.10 | 95.584 | 92.084 | 95.584 | 104.57 | 10772.59 |
1021 | 2022.07.20 04:40 | t/p | 332 | 0.10 | 95.616 | 92.116 | 95.616 | 103.57 | 10876.16 |
1022 | 2022.07.20 08:00 | buy | 345 | 0.10 | 95.432 | 0.000 | 0.000 | ||
1023 | 2022.07.20 08:00 | modify | 345 | 0.10 | 95.432 | 93.332 | 96.832 | ||
1024 | 2022.07.20 09:40 | t/p | 331 | 0.10 | 95.650 | 92.150 | 95.650 | 103.57 | 10979.72 |
1025 | 2022.07.20 10:15 | t/p | 333 | 0.10 | 95.751 | 92.251 | 95.751 | 103.57 | 11083.29 |
1026 | 2022.07.20 12:00 | buy | 346 | 0.10 | 95.358 | 0.000 | 0.000 | ||
1027 | 2022.07.20 12:00 | modify | 346 | 0.10 | 95.358 | 93.258 | 96.758 | ||
1028 | 2022.07.20 16:00 | buy | 347 | 0.10 | 95.316 | 0.000 | 0.000 | ||
1029 | 2022.07.20 16:00 | modify | 347 | 0.10 | 95.316 | 93.216 | 96.716 | ||
1030 | 2022.07.20 20:00 | buy | 348 | 0.10 | 95.199 | 0.000 | 0.000 | ||
1031 | 2022.07.20 20:00 | modify | 348 | 0.10 | 95.199 | 93.099 | 96.599 | ||
1032 | 2022.07.21 00:00 | buy | 349 | 0.10 | 95.313 | 0.000 | 0.000 | ||
1033 | 2022.07.21 00:00 | modify | 349 | 0.10 | 95.313 | 93.213 | 96.713 | ||
1034 | 2022.07.21 04:00 | buy | 350 | 0.10 | 95.311 | 0.000 | 0.000 | ||
1035 | 2022.07.21 04:00 | modify | 350 | 0.10 | 95.311 | 93.211 | 96.711 | ||
1036 | 2022.07.21 08:00 | buy | 351 | 0.10 | 95.303 | 0.000 | 0.000 | ||
1037 | 2022.07.21 08:00 | modify | 351 | 0.10 | 95.303 | 93.203 | 96.703 | ||
1038 | 2022.07.21 12:00 | buy | 352 | 0.10 | 95.342 | 0.000 | 0.000 | ||
1039 | 2022.07.21 12:00 | modify | 352 | 0.10 | 95.342 | 93.242 | 96.742 | ||
1040 | 2022.07.21 16:00 | buy | 353 | 0.10 | 95.185 | 0.000 | 0.000 | ||
1041 | 2022.07.21 16:00 | modify | 353 | 0.10 | 95.185 | 93.085 | 96.585 | ||
1042 | 2022.07.21 20:00 | buy | 354 | 0.10 | 95.193 | 0.000 | 0.000 | ||
1043 | 2022.07.21 20:00 | modify | 354 | 0.10 | 95.193 | 93.093 | 96.593 | ||
1044 | 2022.07.22 00:00 | buy | 355 | 0.10 | 94.916 | 0.000 | 0.000 | ||
1045 | 2022.07.22 00:00 | modify | 355 | 0.10 | 94.916 | 92.816 | 96.316 | ||
1046 | 2022.07.22 04:00 | close | 355 | 0.10 | 95.148 | 92.816 | 96.316 | 17.00 | 11100.29 |
1047 | 2022.07.22 04:00 | close | 354 | 0.10 | 95.148 | 93.093 | 96.593 | -2.79 | 11097.50 |
1048 | 2022.07.22 04:00 | close | 353 | 0.10 | 95.148 | 93.085 | 96.585 | -2.21 | 11095.29 |
1049 | 2022.07.22 04:00 | close | 352 | 0.10 | 95.148 | 93.242 | 96.742 | -13.71 | 11081.59 |
1050 | 2022.07.22 04:00 | close | 351 | 0.10 | 95.148 | 93.203 | 96.703 | -10.85 | 11070.74 |
1051 | 2022.07.22 04:00 | close | 350 | 0.10 | 95.148 | 93.211 | 96.711 | -11.44 | 11059.30 |
1052 | 2022.07.22 04:00 | close | 349 | 0.10 | 95.148 | 93.213 | 96.713 | -11.59 | 11047.72 |
1053 | 2022.07.22 04:00 | close | 348 | 0.10 | 95.148 | 93.099 | 96.599 | -1.72 | 11046.00 |
1054 | 2022.07.22 04:00 | close | 347 | 0.10 | 95.148 | 93.216 | 96.716 | -10.29 | 11035.71 |
1055 | 2022.07.22 04:00 | close | 346 | 0.10 | 95.148 | 93.258 | 96.758 | -13.37 | 11022.34 |
1056 | 2022.07.22 04:00 | close | 345 | 0.10 | 95.148 | 93.332 | 96.832 | -18.79 | 11003.55 |
1057 | 2022.07.22 04:00 | close | 344 | 0.10 | 95.148 | 93.424 | 96.924 | -25.53 | 10978.02 |
1058 | 2022.07.22 04:00 | close | 343 | 0.10 | 95.148 | 93.212 | 96.712 | -10.00 | 10968.02 |
1059 | 2022.07.22 04:00 | close | 342 | 0.10 | 95.148 | 93.271 | 96.771 | -13.82 | 10954.21 |
1060 | 2022.07.22 04:00 | close | 341 | 0.10 | 95.148 | 93.146 | 96.646 | -4.67 | 10949.54 |
1061 | 2022.07.22 04:00 | close | 340 | 0.10 | 95.148 | 92.756 | 96.256 | 23.90 | 10973.44 |
1062 | 2022.07.22 04:00 | close | 339 | 0.10 | 95.148 | 92.683 | 96.183 | 29.25 | 11002.70 |
1063 | 2022.07.22 04:00 | close | 338 | 0.10 | 95.148 | 92.288 | 95.788 | 58.19 | 11060.89 |
1064 | 2022.07.22 04:00 | close | 335 | 0.10 | 95.148 | 92.457 | 95.957 | 46.32 | 11107.21 |
1065 | 2022.07.22 04:00 | close | 334 | 0.10 | 95.148 | 92.345 | 95.845 | 54.52 | 11161.73 |
1066 | 2022.07.22 04:00 | sell | 356 | 0.10 | 95.148 | 0.000 | 0.000 | ||
1067 | 2022.07.22 04:00 | modify | 356 | 0.10 | 95.148 | 97.248 | 93.748 | ||
1068 | 2022.07.22 08:00 | sell | 357 | 0.10 | 95.029 | 0.000 | 0.000 | ||
1069 | 2022.07.22 08:00 | modify | 357 | 0.10 | 95.029 | 97.129 | 93.629 | ||
1070 | 2022.07.22 12:00 | sell | 358 | 0.10 | 95.002 | 0.000 | 0.000 | ||
1071 | 2022.07.22 12:00 | modify | 358 | 0.10 | 95.002 | 97.102 | 93.602 | ||
1072 | 2022.07.22 16:00 | sell | 359 | 0.10 | 94.564 | 0.000 | 0.000 | ||
1073 | 2022.07.22 16:00 | modify | 359 | 0.10 | 94.564 | 96.664 | 93.164 | ||
1074 | 2022.07.22 20:00 | sell | 360 | 0.10 | 94.094 | 0.000 | 0.000 | ||
1075 | 2022.07.22 20:00 | modify | 360 | 0.10 | 94.094 | 96.194 | 92.694 | ||
1076 | 2022.07.25 00:00 | sell | 361 | 0.10 | 94.124 | 0.000 | 0.000 | ||
1077 | 2022.07.25 00:00 | modify | 361 | 0.10 | 94.124 | 96.224 | 92.724 | ||
1078 | 2022.07.25 04:00 | sell | 362 | 0.10 | 94.110 | 0.000 | 0.000 | ||
1079 | 2022.07.25 04:00 | modify | 362 | 0.10 | 94.110 | 96.210 | 92.710 | ||
1080 | 2022.07.25 08:00 | sell | 363 | 0.10 | 94.397 | 0.000 | 0.000 | ||
1081 | 2022.07.25 08:00 | modify | 363 | 0.10 | 94.397 | 96.497 | 92.997 | ||
1082 | 2022.07.25 12:00 | sell | 364 | 0.10 | 94.984 | 0.000 | 0.000 | ||
1083 | 2022.07.25 12:00 | modify | 364 | 0.10 | 94.984 | 97.084 | 93.584 | ||
1084 | 2022.07.25 16:00 | sell | 365 | 0.10 | 95.067 | 0.000 | 0.000 | ||
1085 | 2022.07.25 16:00 | modify | 365 | 0.10 | 95.067 | 97.167 | 93.667 | ||
1086 | 2022.07.25 20:00 | sell | 366 | 0.10 | 95.124 | 0.000 | 0.000 | ||
1087 | 2022.07.25 20:00 | modify | 366 | 0.10 | 95.124 | 97.224 | 93.724 | ||
1088 | 2022.07.26 00:00 | sell | 367 | 0.10 | 94.805 | 0.000 | 0.000 | ||
1089 | 2022.07.26 00:00 | modify | 367 | 0.10 | 94.805 | 96.905 | 93.405 | ||
1090 | 2022.07.26 04:00 | sell | 368 | 0.10 | 95.031 | 0.000 | 0.000 | ||
1091 | 2022.07.26 04:00 | modify | 368 | 0.10 | 95.031 | 97.131 | 93.631 | ||
1092 | 2022.07.26 08:00 | sell | 369 | 0.10 | 95.172 | 0.000 | 0.000 | ||
1093 | 2022.07.26 08:00 | modify | 369 | 0.10 | 95.172 | 97.272 | 93.772 | ||
1094 | 2022.07.26 12:00 | sell | 370 | 0.10 | 94.709 | 0.000 | 0.000 | ||
1095 | 2022.07.26 12:00 | modify | 370 | 0.10 | 94.709 | 96.809 | 93.309 | ||
1096 | 2022.07.26 16:00 | sell | 371 | 0.10 | 94.800 | 0.000 | 0.000 | ||
1097 | 2022.07.26 16:00 | modify | 371 | 0.10 | 94.800 | 96.900 | 93.400 | ||
1098 | 2022.07.26 20:00 | sell | 372 | 0.10 | 94.857 | 0.000 | 0.000 | ||
1099 | 2022.07.26 20:00 | modify | 372 | 0.10 | 94.857 | 96.957 | 93.457 | ||
1100 | 2022.07.27 00:00 | close | 372 | 0.10 | 95.155 | 96.957 | 93.457 | -22.53 | 11139.20 |
1101 | 2022.07.27 00:00 | close | 371 | 0.10 | 95.155 | 96.900 | 93.400 | -26.71 | 11112.49 |
1102 | 2022.07.27 00:00 | close | 370 | 0.10 | 95.155 | 96.809 | 93.309 | -33.37 | 11079.13 |
1103 | 2022.07.27 00:00 | close | 369 | 0.10 | 95.155 | 97.272 | 93.772 | 0.54 | 11079.67 |
1104 | 2022.07.27 00:00 | close | 368 | 0.10 | 95.155 | 97.131 | 93.631 | -9.79 | 11069.89 |
1105 | 2022.07.27 00:00 | close | 367 | 0.10 | 95.155 | 96.905 | 93.405 | -26.34 | 11043.55 |
1106 | 2022.07.27 00:00 | close | 366 | 0.10 | 95.155 | 97.224 | 93.724 | -3.67 | 11039.88 |
1107 | 2022.07.27 00:00 | close | 365 | 0.10 | 95.155 | 97.167 | 93.667 | -7.84 | 11032.04 |
1108 | 2022.07.27 00:00 | close | 364 | 0.10 | 95.155 | 97.084 | 93.584 | -13.92 | 11018.11 |
1109 | 2022.07.27 00:00 | close | 363 | 0.10 | 95.155 | 96.497 | 92.997 | -56.92 | 10961.19 |
1110 | 2022.07.27 00:00 | close | 362 | 0.10 | 95.155 | 96.210 | 92.710 | -77.94 | 10883.25 |
1111 | 2022.07.27 00:00 | close | 361 | 0.10 | 95.155 | 96.224 | 92.724 | -76.92 | 10806.33 |
1112 | 2022.07.27 00:00 | close | 360 | 0.10 | 95.155 | 96.194 | 92.694 | -79.81 | 10726.52 |
1113 | 2022.07.27 00:00 | close | 359 | 0.10 | 95.155 | 96.664 | 93.164 | -45.39 | 10681.13 |
1114 | 2022.07.27 00:00 | close | 358 | 0.10 | 95.155 | 97.102 | 93.602 | -13.30 | 10667.83 |
1115 | 2022.07.27 00:00 | close | 357 | 0.10 | 95.155 | 97.129 | 93.629 | -11.32 | 10656.52 |
1116 | 2022.07.27 00:00 | close | 356 | 0.10 | 95.155 | 97.248 | 93.748 | -2.61 | 10653.91 |
1117 | 2022.07.27 00:00 | buy | 373 | 0.10 | 95.155 | 0.000 | 0.000 | ||
1118 | 2022.07.27 00:00 | modify | 373 | 0.10 | 95.155 | 93.055 | 96.555 | ||
1119 | 2022.07.27 04:00 | buy | 374 | 0.10 | 94.820 | 0.000 | 0.000 | ||
1120 | 2022.07.27 04:00 | modify | 374 | 0.10 | 94.820 | 92.720 | 96.220 | ||
1121 | 2022.07.27 08:00 | buy | 375 | 0.10 | 95.044 | 0.000 | 0.000 | ||
1122 | 2022.07.27 08:00 | modify | 375 | 0.10 | 95.044 | 92.944 | 96.444 | ||
1123 | 2022.07.27 12:00 | buy | 376 | 0.10 | 95.044 | 0.000 | 0.000 | ||
1124 | 2022.07.27 12:00 | modify | 376 | 0.10 | 95.044 | 92.944 | 96.444 | ||
1125 | 2022.07.27 16:00 | buy | 377 | 0.10 | 95.057 | 0.000 | 0.000 | ||
1126 | 2022.07.27 16:00 | modify | 377 | 0.10 | 95.057 | 92.957 | 96.457 | ||
1127 | 2022.07.27 20:00 | buy | 378 | 0.10 | 95.506 | 0.000 | 0.000 | ||
1128 | 2022.07.27 20:00 | modify | 378 | 0.10 | 95.506 | 93.406 | 96.906 | ||
1129 | 2022.07.28 00:00 | buy | 379 | 0.10 | 95.215 | 0.000 | 0.000 | ||
1130 | 2022.07.28 00:00 | modify | 379 | 0.10 | 95.215 | 93.115 | 96.615 | ||
1131 | 2022.07.28 04:00 | buy | 380 | 0.10 | 94.708 | 0.000 | 0.000 | ||
1132 | 2022.07.28 04:00 | modify | 380 | 0.10 | 94.708 | 92.608 | 96.108 | ||
1133 | 2022.07.28 08:00 | close | 380 | 0.10 | 94.883 | 92.608 | 96.108 | 12.82 | 10666.73 |
1134 | 2022.07.28 08:00 | close | 379 | 0.10 | 94.883 | 93.115 | 96.615 | -24.33 | 10642.40 |
1135 | 2022.07.28 08:00 | close | 378 | 0.10 | 94.883 | 93.406 | 96.906 | -44.14 | 10598.26 |
1136 | 2022.07.28 08:00 | close | 377 | 0.10 | 94.883 | 92.957 | 96.457 | -11.24 | 10587.01 |
1137 | 2022.07.28 08:00 | close | 376 | 0.10 | 94.883 | 92.944 | 96.444 | -10.29 | 10576.72 |
1138 | 2022.07.28 08:00 | close | 375 | 0.10 | 94.883 | 92.944 | 96.444 | -10.29 | 10566.43 |
1139 | 2022.07.28 08:00 | close | 374 | 0.10 | 94.883 | 92.720 | 96.220 | 6.12 | 10572.55 |
1140 | 2022.07.28 08:00 | close | 373 | 0.10 | 94.883 | 93.055 | 96.555 | -18.42 | 10554.13 |
1141 | 2022.07.28 08:00 | sell | 381 | 0.10 | 94.883 | 0.000 | 0.000 | ||
1142 | 2022.07.28 08:00 | modify | 381 | 0.10 | 94.883 | 96.983 | 93.483 | ||
1143 | 2022.07.28 12:00 | sell | 382 | 0.10 | 94.575 | 0.000 | 0.000 | ||
1144 | 2022.07.28 12:00 | modify | 382 | 0.10 | 94.575 | 96.675 | 93.175 | ||
1145 | 2022.07.28 16:00 | sell | 383 | 0.10 | 93.733 | 0.000 | 0.000 | ||
1146 | 2022.07.28 16:00 | modify | 383 | 0.10 | 93.733 | 95.833 | 92.333 | ||
1147 | 2022.07.28 20:00 | sell | 384 | 0.10 | 93.730 | 0.000 | 0.000 | ||
1148 | 2022.07.28 20:00 | modify | 384 | 0.10 | 93.730 | 95.830 | 92.330 | ||
1149 | 2022.07.29 00:00 | sell | 385 | 0.10 | 94.041 | 0.000 | 0.000 | ||
1150 | 2022.07.29 00:00 | modify | 385 | 0.10 | 94.041 | 96.141 | 92.641 | ||
1151 | 2022.07.29 03:40 | t/p | 381 | 0.10 | 93.483 | 96.983 | 93.483 | 101.85 | 10655.98 |
1152 | 2022.07.29 04:00 | sell | 386 | 0.10 | 93.307 | 0.000 | 0.000 | ||
1153 | 2022.07.29 04:00 | modify | 386 | 0.10 | 93.307 | 95.407 | 91.907 | ||
1154 | 2022.07.29 05:33 | t/p | 382 | 0.10 | 93.175 | 96.675 | 93.175 | 101.85 | 10757.84 |
1155 | 2022.07.29 08:00 | sell | 387 | 0.10 | 93.253 | 0.000 | 0.000 | ||
1156 | 2022.07.29 08:00 | modify | 387 | 0.10 | 93.253 | 95.353 | 91.853 | ||
1157 | 2022.07.29 12:00 | sell | 388 | 0.10 | 93.028 | 0.000 | 0.000 | ||
1158 | 2022.07.29 12:00 | modify | 388 | 0.10 | 93.028 | 95.128 | 91.628 | ||
1159 | 2022.07.29 16:00 | sell | 389 | 0.10 | 93.033 | 0.000 | 0.000 | ||
1160 | 2022.07.29 16:00 | modify | 389 | 0.10 | 93.033 | 95.133 | 91.633 | ||
1161 | 2022.07.29 20:00 | sell | 390 | 0.10 | 93.158 | 0.000 | 0.000 | ||
1162 | 2022.07.29 20:00 | modify | 390 | 0.10 | 93.158 | 95.258 | 91.758 | ||
1163 | 2022.08.01 00:00 | sell | 391 | 0.10 | 92.963 | 0.000 | 0.000 | ||
1164 | 2022.08.01 00:00 | modify | 391 | 0.10 | 92.963 | 95.063 | 91.563 | ||
1165 | 2022.08.01 01:30 | t/p | 385 | 0.10 | 92.641 | 96.141 | 92.641 | 101.85 | 10859.69 |
1166 | 2022.08.01 01:40 | t/p | 383 | 0.10 | 92.333 | 95.833 | 92.333 | 101.16 | 10960.85 |
1167 | 2022.08.01 01:40 | t/p | 384 | 0.10 | 92.330 | 95.830 | 92.330 | 101.16 | 11062.01 |
1168 | 2022.08.01 04:00 | sell | 392 | 0.10 | 92.577 | 0.000 | 0.000 | ||
1169 | 2022.08.01 04:00 | modify | 392 | 0.10 | 92.577 | 94.677 | 91.177 | ||
1170 | 2022.08.01 08:00 | sell | 393 | 0.10 | 93.000 | 0.000 | 0.000 | ||
1171 | 2022.08.01 08:00 | modify | 393 | 0.10 | 93.000 | 95.100 | 91.600 | ||
1172 | 2022.08.01 12:00 | sell | 394 | 0.10 | 93.209 | 0.000 | 0.000 | ||
1173 | 2022.08.01 12:00 | modify | 394 | 0.10 | 93.209 | 95.309 | 91.809 | ||
1174 | 2022.08.01 16:00 | sell | 395 | 0.10 | 92.711 | 0.000 | 0.000 | ||
1175 | 2022.08.01 16:00 | modify | 395 | 0.10 | 92.711 | 94.811 | 91.311 | ||
1176 | 2022.08.01 20:00 | sell | 396 | 0.10 | 92.490 | 0.000 | 0.000 | ||
1177 | 2022.08.01 20:00 | modify | 396 | 0.10 | 92.490 | 94.590 | 91.090 | ||
1178 | 2022.08.02 00:00 | sell | 397 | 0.10 | 92.296 | 0.000 | 0.000 | ||
1179 | 2022.08.02 00:00 | modify | 397 | 0.10 | 92.296 | 94.396 | 90.896 | ||
1180 | 2022.08.02 00:40 | t/p | 386 | 0.10 | 91.907 | 95.407 | 91.907 | 101.17 | 11163.17 |
1181 | 2022.08.02 00:40 | t/p | 387 | 0.10 | 91.853 | 95.353 | 91.853 | 101.16 | 11264.33 |
1182 | 2022.08.02 00:40 | t/p | 394 | 0.10 | 91.809 | 95.309 | 91.809 | 101.85 | 11366.19 |
1183 | 2022.08.02 01:30 | t/p | 390 | 0.10 | 91.758 | 95.258 | 91.758 | 101.16 | 11467.34 |
1184 | 2022.08.02 01:40 | t/p | 388 | 0.10 | 91.628 | 95.128 | 91.628 | 101.16 | 11568.50 |
1185 | 2022.08.02 01:40 | t/p | 389 | 0.10 | 91.633 | 95.133 | 91.633 | 101.17 | 11669.67 |
1186 | 2022.08.02 01:40 | t/p | 391 | 0.10 | 91.563 | 95.063 | 91.563 | 101.85 | 11771.52 |
1187 | 2022.08.02 01:40 | t/p | 393 | 0.10 | 91.600 | 95.100 | 91.600 | 101.85 | 11873.38 |
1188 | 2022.08.02 04:00 | sell | 398 | 0.10 | 91.800 | 0.000 | 0.000 | ||
1189 | 2022.08.02 04:00 | modify | 398 | 0.10 | 91.800 | 93.900 | 90.400 | ||
1190 | 2022.08.02 04:40 | t/p | 392 | 0.10 | 91.177 | 94.677 | 91.177 | 101.85 | 11975.23 |
1191 | 2022.08.02 04:40 | t/p | 395 | 0.10 | 91.311 | 94.811 | 91.311 | 101.85 | 12077.09 |
1192 | 2022.08.02 05:20 | t/p | 396 | 0.10 | 91.090 | 94.590 | 91.090 | 101.85 | 12178.94 |
1193 | 2022.08.02 05:40 | t/p | 397 | 0.10 | 90.896 | 94.396 | 90.896 | 102.55 | 12281.49 |
1194 | 2022.08.02 08:00 | sell | 399 | 0.10 | 90.622 | 0.000 | 0.000 | ||
1195 | 2022.08.02 08:00 | modify | 399 | 0.10 | 90.622 | 92.722 | 89.222 | ||
1196 | 2022.08.02 12:00 | sell | 400 | 0.10 | 90.842 | 0.000 | 0.000 | ||
1197 | 2022.08.02 12:00 | modify | 400 | 0.10 | 90.842 | 92.942 | 89.442 | ||
1198 | 2022.08.02 16:00 | sell | 401 | 0.10 | 91.970 | 0.000 | 0.000 | ||
1199 | 2022.08.02 16:00 | modify | 401 | 0.10 | 91.970 | 94.070 | 90.570 | ||
1200 | 2022.08.02 20:00 | sell | 402 | 0.10 | 92.114 | 0.000 | 0.000 | ||
1201 | 2022.08.02 20:00 | modify | 402 | 0.10 | 92.114 | 94.214 | 90.714 | ||
1202 | 2022.08.03 00:00 | sell | 403 | 0.10 | 91.871 | 0.000 | 0.000 | ||
1203 | 2022.08.03 00:00 | modify | 403 | 0.10 | 91.871 | 93.971 | 90.471 | ||
1204 | 2022.08.03 04:00 | sell | 404 | 0.10 | 91.929 | 0.000 | 0.000 | ||
1205 | 2022.08.03 04:00 | modify | 404 | 0.10 | 91.929 | 94.029 | 90.529 | ||
1206 | 2022.08.03 08:00 | sell | 405 | 0.10 | 92.312 | 0.000 | 0.000 | ||
1207 | 2022.08.03 08:00 | modify | 405 | 0.10 | 92.312 | 94.412 | 90.912 | ||
1208 | 2022.08.03 12:00 | sell | 406 | 0.10 | 92.644 | 0.000 | 0.000 | ||
1209 | 2022.08.03 12:00 | modify | 406 | 0.10 | 92.644 | 94.744 | 91.244 | ||
1210 | 2022.08.03 12:20 | s/l | 399 | 0.10 | 92.722 | 92.722 | 89.222 | -154.52 | 12126.97 |
1211 | 2022.08.03 14:40 | s/l | 400 | 0.10 | 92.942 | 92.942 | 89.442 | -154.53 | 11972.45 |
1212 | 2022.08.03 16:00 | sell | 407 | 0.10 | 92.989 | 0.000 | 0.000 | ||
1213 | 2022.08.03 16:00 | modify | 407 | 0.10 | 92.989 | 95.089 | 91.589 | ||
1214 | 2022.08.03 20:00 | close | 407 | 0.10 | 93.103 | 95.089 | 91.589 | -8.35 | 11964.10 |
1215 | 2022.08.03 20:00 | close | 406 | 0.10 | 93.103 | 94.744 | 91.244 | -33.62 | 11930.48 |
1216 | 2022.08.03 20:00 | close | 405 | 0.10 | 93.103 | 94.412 | 90.912 | -57.94 | 11872.54 |
1217 | 2022.08.03 20:00 | close | 404 | 0.10 | 93.103 | 94.029 | 90.529 | -85.99 | 11786.55 |
1218 | 2022.08.03 20:00 | close | 403 | 0.10 | 93.103 | 93.971 | 90.471 | -90.24 | 11696.31 |
1219 | 2022.08.03 20:00 | close | 402 | 0.10 | 93.103 | 94.214 | 90.714 | -73.14 | 11623.17 |
1220 | 2022.08.03 20:00 | close | 401 | 0.10 | 93.103 | 94.070 | 90.570 | -83.69 | 11539.49 |
1221 | 2022.08.03 20:00 | close | 398 | 0.10 | 93.103 | 93.900 | 90.400 | -96.14 | 11443.35 |
1222 | 2022.08.03 20:00 | buy | 408 | 0.10 | 93.103 | 0.000 | 0.000 | ||
1223 | 2022.08.03 20:00 | modify | 408 | 0.10 | 93.103 | 91.003 | 94.503 | ||
1224 | 2022.08.04 00:00 | buy | 409 | 0.10 | 92.935 | 0.000 | 0.000 | ||
1225 | 2022.08.04 00:00 | modify | 409 | 0.10 | 92.935 | 90.835 | 94.335 | ||
1226 | 2022.08.04 04:00 | buy | 410 | 0.10 | 93.070 | 0.000 | 0.000 | ||
1227 | 2022.08.04 04:00 | modify | 410 | 0.10 | 93.070 | 90.970 | 94.470 | ||
1228 | 2022.08.04 08:00 | buy | 411 | 0.10 | 93.500 | 0.000 | 0.000 | ||
1229 | 2022.08.04 08:00 | modify | 411 | 0.10 | 93.500 | 91.400 | 94.900 | ||
1230 | 2022.08.04 12:00 | buy | 412 | 0.10 | 93.217 | 0.000 | 0.000 | ||
1231 | 2022.08.04 12:00 | modify | 412 | 0.10 | 93.217 | 91.117 | 94.617 | ||
1232 | 2022.08.04 16:00 | buy | 413 | 0.10 | 92.859 | 0.000 | 0.000 | ||
1233 | 2022.08.04 16:00 | modify | 413 | 0.10 | 92.859 | 90.759 | 94.259 | ||
1234 | 2022.08.04 20:00 | buy | 414 | 0.10 | 92.702 | 0.000 | 0.000 | ||
1235 | 2022.08.04 20:00 | modify | 414 | 0.10 | 92.702 | 90.602 | 94.102 | ||
1236 | 2022.08.05 00:00 | buy | 415 | 0.10 | 92.326 | 0.000 | 0.000 | ||
1237 | 2022.08.05 00:00 | modify | 415 | 0.10 | 92.326 | 90.226 | 93.726 | ||
1238 | 2022.08.05 04:00 | buy | 416 | 0.10 | 92.798 | 0.000 | 0.000 | ||
1239 | 2022.08.05 04:00 | modify | 416 | 0.10 | 92.798 | 90.698 | 94.198 | ||
1240 | 2022.08.05 08:00 | buy | 417 | 0.10 | 92.873 | 0.000 | 0.000 | ||
1241 | 2022.08.05 08:00 | modify | 417 | 0.10 | 92.873 | 90.773 | 94.273 | ||
1242 | 2022.08.05 12:00 | buy | 418 | 0.10 | 92.568 | 0.000 | 0.000 | ||
1243 | 2022.08.05 12:00 | modify | 418 | 0.10 | 92.568 | 90.468 | 93.968 | ||
1244 | 2022.08.05 16:00 | buy | 419 | 0.10 | 93.380 | 0.000 | 0.000 | ||
1245 | 2022.08.05 16:00 | modify | 419 | 0.10 | 93.380 | 91.280 | 94.780 | ||
1246 | 2022.08.05 20:00 | buy | 420 | 0.10 | 93.380 | 0.000 | 0.000 | ||
1247 | 2022.08.05 20:00 | modify | 420 | 0.10 | 93.380 | 91.280 | 94.780 | ||
1248 | 2022.08.08 00:00 | buy | 421 | 0.10 | 93.261 | 0.000 | 0.000 | ||
1249 | 2022.08.08 00:00 | modify | 421 | 0.10 | 93.261 | 91.161 | 94.661 | ||
1250 | 2022.08.08 02:30 | t/p | 415 | 0.10 | 93.726 | 90.226 | 93.726 | 103.06 | 11546.41 |
1251 | 2022.08.08 04:00 | buy | 422 | 0.10 | 93.637 | 0.000 | 0.000 | ||
1252 | 2022.08.08 04:00 | modify | 422 | 0.10 | 93.637 | 91.537 | 95.037 | ||
1253 | 2022.08.08 06:40 | t/p | 418 | 0.10 | 93.968 | 90.468 | 93.968 | 103.06 | 11649.47 |
1254 | 2022.08.08 07:30 | t/p | 414 | 0.10 | 94.102 | 90.602 | 94.102 | 103.57 | 11753.04 |
1255 | 2022.08.08 08:00 | buy | 423 | 0.10 | 94.110 | 0.000 | 0.000 | ||
1256 | 2022.08.08 08:00 | modify | 423 | 0.10 | 94.110 | 92.010 | 95.510 | ||
1257 | 2022.08.08 12:00 | buy | 424 | 0.10 | 94.078 | 0.000 | 0.000 | ||
1258 | 2022.08.08 12:00 | modify | 424 | 0.10 | 94.078 | 91.978 | 95.478 | ||
1259 | 2022.08.08 12:30 | t/p | 416 | 0.10 | 94.198 | 90.698 | 94.198 | 103.06 | 11856.10 |
1260 | 2022.08.08 12:40 | t/p | 413 | 0.10 | 94.259 | 90.759 | 94.259 | 103.57 | 11959.67 |
1261 | 2022.08.08 12:40 | t/p | 417 | 0.10 | 94.273 | 90.773 | 94.273 | 103.07 | 12062.74 |
1262 | 2022.08.08 14:40 | t/p | 409 | 0.10 | 94.335 | 90.835 | 94.335 | 103.57 | 12166.31 |
1263 | 2022.08.08 16:00 | buy | 425 | 0.10 | 94.210 | 0.000 | 0.000 | ||
1264 | 2022.08.08 16:00 | modify | 425 | 0.10 | 94.210 | 92.110 | 95.610 | ||
1265 | 2022.08.08 20:00 | buy | 426 | 0.10 | 94.346 | 0.000 | 0.000 | ||
1266 | 2022.08.08 20:00 | modify | 426 | 0.10 | 94.346 | 92.246 | 95.746 | ||
1267 | 2022.08.09 00:00 | buy | 427 | 0.10 | 94.258 | 0.000 | 0.000 | ||
1268 | 2022.08.09 00:00 | modify | 427 | 0.10 | 94.258 | 92.158 | 95.658 | ||
1269 | 2022.08.09 04:00 | buy | 428 | 0.10 | 94.328 | 0.000 | 0.000 | ||
1270 | 2022.08.09 04:00 | modify | 428 | 0.10 | 94.328 | 92.228 | 95.728 | ||
1271 | 2022.08.09 08:00 | buy | 429 | 0.10 | 94.161 | 0.000 | 0.000 | ||
1272 | 2022.08.09 08:00 | modify | 429 | 0.10 | 94.161 | 92.061 | 95.561 | ||
1273 | 2022.08.09 12:00 | buy | 430 | 0.10 | 94.136 | 0.000 | 0.000 | ||
1274 | 2022.08.09 12:00 | modify | 430 | 0.10 | 94.136 | 92.036 | 95.536 | ||
1275 | 2022.08.09 16:00 | buy | 431 | 0.10 | 94.118 | 0.000 | 0.000 | ||
1276 | 2022.08.09 16:00 | modify | 431 | 0.10 | 94.118 | 92.018 | 95.518 | ||
1277 | 2022.08.09 20:00 | buy | 432 | 0.10 | 94.068 | 0.000 | 0.000 | ||
1278 | 2022.08.09 20:00 | modify | 432 | 0.10 | 94.068 | 91.968 | 95.468 | ||
1279 | 2022.08.10 00:00 | buy | 433 | 0.10 | 94.060 | 0.000 | 0.000 | ||
1280 | 2022.08.10 00:00 | modify | 433 | 0.10 | 94.060 | 91.960 | 95.460 | ||
1281 | 2022.08.10 04:00 | buy | 434 | 0.10 | 93.946 | 0.000 | 0.000 | ||
1282 | 2022.08.10 04:00 | modify | 434 | 0.10 | 93.946 | 91.846 | 95.346 | ||
1283 | 2022.08.11 00:00 | close | 434 | 0.10 | 94.048 | 91.846 | 95.346 | 8.98 | 12175.29 |
1284 | 2022.08.11 00:00 | close | 433 | 0.10 | 94.048 | 91.960 | 95.460 | 0.63 | 12175.91 |
1285 | 2022.08.11 00:00 | close | 432 | 0.10 | 94.048 | 91.968 | 95.468 | 0.54 | 12176.45 |
1286 | 2022.08.11 00:00 | close | 431 | 0.10 | 94.048 | 92.018 | 95.518 | -3.12 | 12173.34 |
1287 | 2022.08.11 00:00 | close | 430 | 0.10 | 94.048 | 92.036 | 95.536 | -4.44 | 12168.90 |
1288 | 2022.08.11 00:00 | close | 429 | 0.10 | 94.048 | 92.061 | 95.561 | -6.27 | 12162.63 |
1289 | 2022.08.11 00:00 | close | 428 | 0.10 | 94.048 | 92.228 | 95.728 | -18.51 | 12144.12 |
1290 | 2022.08.11 00:00 | close | 427 | 0.10 | 94.048 | 92.158 | 95.658 | -13.38 | 12130.74 |
1291 | 2022.08.11 00:00 | close | 426 | 0.10 | 94.048 | 92.246 | 95.746 | -19.32 | 12111.42 |
1292 | 2022.08.11 00:00 | close | 425 | 0.10 | 94.048 | 92.110 | 95.610 | -9.36 | 12102.07 |
1293 | 2022.08.11 00:00 | close | 424 | 0.10 | 94.048 | 91.978 | 95.478 | 0.31 | 12102.38 |
1294 | 2022.08.11 00:00 | close | 423 | 0.10 | 94.048 | 92.010 | 95.510 | -2.03 | 12100.36 |
1295 | 2022.08.11 00:00 | close | 422 | 0.10 | 94.048 | 91.537 | 95.037 | 32.62 | 12132.98 |
1296 | 2022.08.11 00:00 | close | 421 | 0.10 | 94.048 | 91.161 | 94.661 | 60.16 | 12193.14 |
1297 | 2022.08.11 00:00 | close | 420 | 0.10 | 94.048 | 91.280 | 94.780 | 51.95 | 12245.09 |
1298 | 2022.08.11 00:00 | close | 419 | 0.10 | 94.048 | 91.280 | 94.780 | 51.95 | 12297.04 |
1299 | 2022.08.11 00:00 | close | 412 | 0.10 | 94.048 | 91.117 | 94.617 | 64.40 | 12361.44 |
1300 | 2022.08.11 00:00 | close | 411 | 0.10 | 94.048 | 91.400 | 94.900 | 43.66 | 12405.10 |
1301 | 2022.08.11 00:00 | close | 410 | 0.10 | 94.048 | 90.970 | 94.470 | 75.16 | 12480.26 |
1302 | 2022.08.11 00:00 | close | 408 | 0.10 | 94.048 | 91.003 | 94.503 | 74.26 | 12554.51 |
1303 | 2022.08.11 00:00 | sell | 435 | 0.10 | 94.048 | 0.000 | 0.000 | ||
1304 | 2022.08.11 00:00 | modify | 435 | 0.10 | 94.048 | 96.148 | 92.648 | ||
1305 | 2022.08.11 04:00 | sell | 436 | 0.10 | 94.162 | 0.000 | 0.000 | ||
1306 | 2022.08.11 04:00 | modify | 436 | 0.10 | 94.162 | 96.262 | 92.762 | ||
1307 | 2022.08.11 08:00 | sell | 437 | 0.10 | 94.018 | 0.000 | 0.000 | ||
1308 | 2022.08.11 08:00 | modify | 437 | 0.10 | 94.018 | 96.118 | 92.618 | ||
1309 | 2022.08.11 12:00 | sell | 438 | 0.10 | 94.093 | 0.000 | 0.000 | ||
1310 | 2022.08.11 12:00 | modify | 438 | 0.10 | 94.093 | 96.193 | 92.693 | ||
1311 | 2022.08.11 16:00 | sell | 439 | 0.10 | 94.433 | 0.000 | 0.000 | ||
1312 | 2022.08.11 16:00 | modify | 439 | 0.10 | 94.433 | 96.533 | 93.033 | ||
1313 | 2022.08.11 20:00 | close | 439 | 0.10 | 94.533 | 96.533 | 93.033 | -7.32 | 12547.19 |
1314 | 2022.08.11 20:00 | close | 438 | 0.10 | 94.533 | 96.193 | 92.693 | -32.23 | 12514.96 |
1315 | 2022.08.11 20:00 | close | 437 | 0.10 | 94.533 | 96.118 | 92.618 | -37.72 | 12477.24 |
1316 | 2022.08.11 20:00 | close | 436 | 0.10 | 94.533 | 96.262 | 92.762 | -27.17 | 12450.07 |
1317 | 2022.08.11 20:00 | close | 435 | 0.10 | 94.533 | 96.148 | 92.648 | -35.52 | 12414.55 |
1318 | 2022.08.11 20:00 | buy | 440 | 0.10 | 94.533 | 0.000 | 0.000 | ||
1319 | 2022.08.11 20:00 | modify | 440 | 0.10 | 94.533 | 92.433 | 95.933 | ||
1320 | 2022.08.12 00:00 | buy | 441 | 0.10 | 94.484 | 0.000 | 0.000 | ||
1321 | 2022.08.12 00:00 | modify | 441 | 0.10 | 94.484 | 92.384 | 95.884 | ||
1322 | 2022.08.12 04:00 | buy | 442 | 0.10 | 94.856 | 0.000 | 0.000 | ||
1323 | 2022.08.12 04:00 | modify | 442 | 0.10 | 94.856 | 92.756 | 96.256 | ||
1324 | 2022.08.12 08:00 | buy | 443 | 0.10 | 95.000 | 0.000 | 0.000 | ||
1325 | 2022.08.12 08:00 | modify | 443 | 0.10 | 95.000 | 92.900 | 96.400 | ||
1326 | 2022.08.12 12:00 | buy | 444 | 0.10 | 94.853 | 0.000 | 0.000 | ||
1327 | 2022.08.12 12:00 | modify | 444 | 0.10 | 94.853 | 92.753 | 96.253 | ||
1328 | 2022.08.12 16:00 | buy | 445 | 0.10 | 94.933 | 0.000 | 0.000 | ||
1329 | 2022.08.12 16:00 | modify | 445 | 0.10 | 94.933 | 92.833 | 96.333 | ||
1330 | 2022.08.12 20:00 | buy | 446 | 0.10 | 95.130 | 0.000 | 0.000 | ||
1331 | 2022.08.12 20:00 | modify | 446 | 0.10 | 95.130 | 93.030 | 96.530 | ||
1332 | 2022.08.15 00:00 | buy | 447 | 0.10 | 94.888 | 0.000 | 0.000 | ||
1333 | 2022.08.15 00:00 | modify | 447 | 0.10 | 94.888 | 92.788 | 96.288 | ||
1334 | 2022.08.15 04:00 | buy | 448 | 0.10 | 94.661 | 0.000 | 0.000 | ||
1335 | 2022.08.15 04:00 | modify | 448 | 0.10 | 94.661 | 92.561 | 96.061 | ||
1336 | 2022.08.15 08:00 | buy | 449 | 0.10 | 94.323 | 0.000 | 0.000 | ||
1337 | 2022.08.15 08:00 | modify | 449 | 0.10 | 94.323 | 92.223 | 95.723 | ||
1338 | 2022.08.15 12:00 | buy | 450 | 0.10 | 93.624 | 0.000 | 0.000 | ||
1339 | 2022.08.15 12:00 | modify | 450 | 0.10 | 93.624 | 91.524 | 95.024 | ||
1340 | 2022.08.15 16:00 | close | 450 | 0.10 | 93.791 | 91.524 | 95.024 | 12.24 | 12426.79 |
1341 | 2022.08.15 16:00 | close | 449 | 0.10 | 93.791 | 92.223 | 95.723 | -38.97 | 12387.82 |
1342 | 2022.08.15 16:00 | close | 448 | 0.10 | 93.791 | 92.561 | 96.061 | -63.73 | 12324.09 |
1343 | 2022.08.15 16:00 | close | 447 | 0.10 | 93.791 | 92.788 | 96.288 | -80.36 | 12243.73 |
1344 | 2022.08.15 16:00 | close | 446 | 0.10 | 93.791 | 93.030 | 96.530 | -97.59 | 12146.15 |
1345 | 2022.08.15 16:00 | close | 445 | 0.10 | 93.791 | 92.833 | 96.333 | -83.16 | 12062.99 |
1346 | 2022.08.15 16:00 | close | 444 | 0.10 | 93.791 | 92.753 | 96.253 | -77.30 | 11985.69 |
1347 | 2022.08.15 16:00 | close | 443 | 0.10 | 93.791 | 92.900 | 96.400 | -88.07 | 11897.63 |
1348 | 2022.08.15 16:00 | close | 442 | 0.10 | 93.791 | 92.756 | 96.256 | -77.52 | 11820.11 |
1349 | 2022.08.15 16:00 | close | 441 | 0.10 | 93.791 | 92.384 | 95.884 | -50.26 | 11769.85 |
1350 | 2022.08.15 16:00 | close | 440 | 0.10 | 93.791 | 92.433 | 95.933 | -53.34 | 11716.51 |
1351 | 2022.08.15 16:00 | sell | 451 | 0.10 | 93.791 | 0.000 | 0.000 | ||
1352 | 2022.08.15 16:00 | modify | 451 | 0.10 | 93.791 | 95.891 | 92.391 | ||
1353 | 2022.08.15 20:00 | sell | 452 | 0.10 | 93.619 | 0.000 | 0.000 | ||
1354 | 2022.08.15 20:00 | modify | 452 | 0.10 | 93.619 | 95.719 | 92.219 | ||
1355 | 2022.08.16 00:00 | sell | 453 | 0.10 | 93.442 | 0.000 | 0.000 | ||
1356 | 2022.08.16 00:00 | modify | 453 | 0.10 | 93.442 | 95.542 | 92.042 | ||
1357 | 2022.08.16 04:00 | sell | 454 | 0.10 | 93.636 | 0.000 | 0.000 | ||
1358 | 2022.08.16 04:00 | modify | 454 | 0.10 | 93.636 | 95.736 | 92.236 | ||
1359 | 2022.08.16 08:00 | sell | 455 | 0.10 | 93.758 | 0.000 | 0.000 | ||
1360 | 2022.08.16 08:00 | modify | 455 | 0.10 | 93.758 | 95.858 | 92.358 | ||
1361 | 2022.08.16 12:00 | sell | 456 | 0.10 | 94.051 | 0.000 | 0.000 | ||
1362 | 2022.08.16 12:00 | modify | 456 | 0.10 | 94.051 | 96.151 | 92.651 | ||
1363 | 2022.08.16 16:00 | sell | 457 | 0.10 | 94.207 | 0.000 | 0.000 | ||
1364 | 2022.08.16 16:00 | modify | 457 | 0.10 | 94.207 | 96.307 | 92.807 | ||
1365 | 2022.08.16 20:00 | sell | 458 | 0.10 | 94.256 | 0.000 | 0.000 | ||
1366 | 2022.08.16 20:00 | modify | 458 | 0.10 | 94.256 | 96.356 | 92.856 | ||
1367 | 2022.08.17 00:00 | sell | 459 | 0.10 | 94.256 | 0.000 | 0.000 | ||
1368 | 2022.08.17 00:00 | modify | 459 | 0.10 | 94.256 | 96.356 | 92.856 | ||
1369 | 2022.08.17 04:00 | sell | 460 | 0.10 | 93.909 | 0.000 | 0.000 | ||
1370 | 2022.08.17 04:00 | modify | 460 | 0.10 | 93.909 | 96.009 | 92.509 | ||
1371 | 2022.08.17 08:00 | sell | 461 | 0.10 | 94.049 | 0.000 | 0.000 | ||
1372 | 2022.08.17 08:00 | modify | 461 | 0.10 | 94.049 | 96.149 | 92.649 | ||
1373 | 2022.08.17 12:00 | sell | 462 | 0.10 | 93.767 | 0.000 | 0.000 | ||
1374 | 2022.08.17 12:00 | modify | 462 | 0.10 | 93.767 | 95.867 | 92.367 | ||
1375 | 2022.08.17 16:00 | sell | 463 | 0.10 | 93.616 | 0.000 | 0.000 | ||
1376 | 2022.08.17 16:00 | modify | 463 | 0.10 | 93.616 | 95.716 | 92.216 | ||
1377 | 2022.08.17 20:00 | sell | 464 | 0.10 | 93.651 | 0.000 | 0.000 | ||
1378 | 2022.08.17 20:00 | modify | 464 | 0.10 | 93.651 | 95.751 | 92.251 | ||
1379 | 2022.08.18 00:00 | close | 464 | 0.10 | 93.567 | 95.751 | 92.251 | 4.07 | 11720.58 |
1380 | 2022.08.18 00:00 | close | 463 | 0.10 | 93.567 | 95.716 | 92.216 | 1.50 | 11722.08 |
1381 | 2022.08.18 00:00 | close | 462 | 0.10 | 93.567 | 95.867 | 92.367 | 12.56 | 11734.64 |
1382 | 2022.08.18 00:00 | close | 461 | 0.10 | 93.567 | 96.149 | 92.649 | 33.22 | 11767.86 |
1383 | 2022.08.18 00:00 | close | 460 | 0.10 | 93.567 | 96.009 | 92.509 | 22.96 | 11790.83 |
1384 | 2022.08.18 00:00 | close | 459 | 0.10 | 93.567 | 96.356 | 92.856 | 48.38 | 11839.21 |
1385 | 2022.08.18 00:00 | close | 458 | 0.10 | 93.567 | 96.356 | 92.856 | 47.69 | 11886.89 |
1386 | 2022.08.18 00:00 | close | 457 | 0.10 | 93.567 | 96.307 | 92.807 | 44.10 | 11930.99 |
1387 | 2022.08.18 00:00 | close | 456 | 0.10 | 93.567 | 96.151 | 92.651 | 32.68 | 11963.67 |
1388 | 2022.08.18 00:00 | close | 455 | 0.10 | 93.567 | 95.858 | 92.358 | 11.21 | 11974.87 |
1389 | 2022.08.18 00:00 | close | 454 | 0.10 | 93.567 | 95.736 | 92.236 | 2.28 | 11977.15 |
1390 | 2022.08.18 00:00 | close | 453 | 0.10 | 93.567 | 95.542 | 92.042 | -11.93 | 11965.21 |
1391 | 2022.08.18 00:00 | close | 452 | 0.10 | 93.567 | 95.719 | 92.219 | 0.33 | 11965.54 |
1392 | 2022.08.18 00:00 | close | 451 | 0.10 | 93.567 | 95.891 | 92.391 | 12.93 | 11978.47 |
1393 | 2022.08.18 00:00 | buy | 465 | 0.10 | 93.567 | 0.000 | 0.000 | ||
1394 | 2022.08.18 00:00 | modify | 465 | 0.10 | 93.567 | 91.467 | 94.967 | ||
1395 | 2022.08.18 04:00 | buy | 466 | 0.10 | 93.501 | 0.000 | 0.000 | ||
1396 | 2022.08.18 04:00 | modify | 466 | 0.10 | 93.501 | 91.401 | 94.901 | ||
1397 | 2022.08.18 08:00 | buy | 467 | 0.10 | 93.676 | 0.000 | 0.000 | ||
1398 | 2022.08.18 08:00 | modify | 467 | 0.10 | 93.676 | 91.576 | 95.076 | ||
1399 | 2022.08.18 12:00 | buy | 468 | 0.10 | 93.872 | 0.000 | 0.000 | ||
1400 | 2022.08.18 12:00 | modify | 468 | 0.10 | 93.872 | 91.772 | 95.272 | ||
1401 | 2022.08.18 16:00 | buy | 469 | 0.10 | 93.771 | 0.000 | 0.000 | ||
1402 | 2022.08.18 16:00 | modify | 469 | 0.10 | 93.771 | 91.671 | 95.171 | ||
1403 | 2022.08.18 20:00 | buy | 470 | 0.10 | 94.069 | 0.000 | 0.000 | ||
1404 | 2022.08.18 20:00 | modify | 470 | 0.10 | 94.069 | 91.969 | 95.469 | ||
1405 | 2022.08.19 00:00 | close | 470 | 0.10 | 93.855 | 91.969 | 95.469 | -15.18 | 11963.30 |
1406 | 2022.08.19 00:00 | close | 469 | 0.10 | 93.855 | 91.671 | 95.171 | 6.65 | 11969.95 |
1407 | 2022.08.19 00:00 | close | 468 | 0.10 | 93.855 | 91.772 | 95.272 | -0.75 | 11969.20 |
1408 | 2022.08.19 00:00 | close | 467 | 0.10 | 93.855 | 91.576 | 95.076 | 13.61 | 11982.82 |
1409 | 2022.08.19 00:00 | close | 466 | 0.10 | 93.855 | 91.401 | 94.901 | 26.43 | 12009.25 |
1410 | 2022.08.19 00:00 | close | 465 | 0.10 | 93.855 | 91.467 | 94.967 | 21.59 | 12030.84 |
1411 | 2022.08.19 00:00 | sell | 471 | 0.10 | 93.855 | 0.000 | 0.000 | ||
1412 | 2022.08.19 00:00 | modify | 471 | 0.10 | 93.855 | 95.955 | 92.455 | ||
1413 | 2022.08.19 04:00 | sell | 472 | 0.10 | 94.249 | 0.000 | 0.000 | ||
1414 | 2022.08.19 04:00 | modify | 472 | 0.10 | 94.249 | 96.349 | 92.849 | ||
1415 | 2022.08.19 08:00 | sell | 473 | 0.10 | 94.435 | 0.000 | 0.000 | ||
1416 | 2022.08.19 08:00 | modify | 473 | 0.10 | 94.435 | 96.535 | 93.035 | ||
1417 | 2022.08.19 12:00 | close | 473 | 0.10 | 94.435 | 96.535 | 93.035 | 0.00 | 12030.84 |
1418 | 2022.08.19 12:00 | close | 472 | 0.10 | 94.435 | 96.349 | 92.849 | -13.62 | 12017.22 |
1419 | 2022.08.19 12:00 | close | 471 | 0.10 | 94.435 | 95.955 | 92.455 | -42.48 | 11974.74 |
1420 | 2022.08.19 12:00 | buy | 474 | 0.10 | 94.435 | 0.000 | 0.000 | ||
1421 | 2022.08.19 12:00 | modify | 474 | 0.10 | 94.435 | 92.335 | 95.835 | ||
1422 | 2022.08.19 16:00 | buy | 475 | 0.10 | 94.141 | 0.000 | 0.000 | ||
1423 | 2022.08.19 16:00 | modify | 475 | 0.10 | 94.141 | 92.041 | 95.541 | ||
1424 | 2022.08.19 20:00 | buy | 476 | 0.10 | 94.076 | 0.000 | 0.000 | ||
1425 | 2022.08.19 20:00 | modify | 476 | 0.10 | 94.076 | 91.976 | 95.476 | ||
1426 | 2022.08.22 00:00 | buy | 477 | 0.10 | 94.259 | 0.000 | 0.000 | ||
1427 | 2022.08.22 00:00 | modify | 477 | 0.10 | 94.259 | 92.159 | 95.659 | ||
1428 | 2022.08.22 04:00 | buy | 478 | 0.10 | 94.727 | 0.000 | 0.000 | ||
1429 | 2022.08.22 04:00 | modify | 478 | 0.10 | 94.727 | 92.627 | 96.127 | ||
1430 | 2022.08.22 08:00 | buy | 479 | 0.10 | 94.291 | 0.000 | 0.000 | ||
1431 | 2022.08.22 08:00 | modify | 479 | 0.10 | 94.291 | 92.191 | 95.691 | ||
1432 | 2022.08.22 12:00 | buy | 480 | 0.10 | 94.672 | 0.000 | 0.000 | ||
1433 | 2022.08.22 12:00 | modify | 480 | 0.10 | 94.672 | 92.572 | 96.072 | ||
1434 | 2022.08.22 16:00 | buy | 481 | 0.10 | 94.546 | 0.000 | 0.000 | ||
1435 | 2022.08.22 16:00 | modify | 481 | 0.10 | 94.546 | 92.446 | 95.946 | ||
1436 | 2022.08.22 20:00 | buy | 482 | 0.10 | 94.564 | 0.000 | 0.000 | ||
1437 | 2022.08.22 20:00 | modify | 482 | 0.10 | 94.564 | 92.464 | 95.964 | ||
1438 | 2022.08.23 00:00 | buy | 483 | 0.10 | 94.653 | 0.000 | 0.000 | ||
1439 | 2022.08.23 00:00 | modify | 483 | 0.10 | 94.653 | 92.553 | 96.053 | ||
1440 | 2022.08.23 04:00 | buy | 484 | 0.10 | 94.670 | 0.000 | 0.000 | ||
1441 | 2022.08.23 04:00 | modify | 484 | 0.10 | 94.670 | 92.570 | 96.070 | ||
1442 | 2022.08.23 08:00 | buy | 485 | 0.10 | 94.497 | 0.000 | 0.000 | ||
1443 | 2022.08.23 08:00 | modify | 485 | 0.10 | 94.497 | 92.397 | 95.897 | ||
1444 | 2022.08.23 12:00 | buy | 486 | 0.10 | 94.483 | 0.000 | 0.000 | ||
1445 | 2022.08.23 12:00 | modify | 486 | 0.10 | 94.483 | 92.383 | 95.883 | ||
1446 | 2022.08.23 16:00 | buy | 487 | 0.10 | 94.691 | 0.000 | 0.000 | ||
1447 | 2022.08.23 16:00 | modify | 487 | 0.10 | 94.691 | 92.591 | 96.091 | ||
1448 | 2022.08.23 20:00 | buy | 488 | 0.10 | 94.821 | 0.000 | 0.000 | ||
1449 | 2022.08.23 20:00 | modify | 488 | 0.10 | 94.821 | 92.721 | 96.221 | ||
1450 | 2022.08.24 00:00 | buy | 489 | 0.10 | 94.668 | 0.000 | 0.000 | ||
1451 | 2022.08.24 00:00 | modify | 489 | 0.10 | 94.668 | 92.568 | 96.068 | ||
1452 | 2022.08.24 04:00 | buy | 490 | 0.10 | 94.449 | 0.000 | 0.000 | ||
1453 | 2022.08.24 04:00 | modify | 490 | 0.10 | 94.449 | 92.349 | 95.849 | ||
1454 | 2022.08.24 08:00 | buy | 491 | 0.10 | 94.554 | 0.000 | 0.000 | ||
1455 | 2022.08.24 08:00 | modify | 491 | 0.10 | 94.554 | 92.454 | 95.954 | ||
1456 | 2022.08.24 12:00 | buy | 492 | 0.10 | 94.327 | 0.000 | 0.000 | ||
1457 | 2022.08.24 12:00 | modify | 492 | 0.10 | 94.327 | 92.227 | 95.727 | ||
1458 | 2022.08.24 16:00 | close | 492 | 0.10 | 94.637 | 92.227 | 95.727 | 22.71 | 11997.45 |
1459 | 2022.08.24 16:00 | close | 491 | 0.10 | 94.637 | 92.454 | 95.954 | 6.08 | 12003.53 |
1460 | 2022.08.24 16:00 | close | 490 | 0.10 | 94.637 | 92.349 | 95.849 | 13.77 | 12017.30 |
1461 | 2022.08.24 16:00 | close | 489 | 0.10 | 94.637 | 92.568 | 96.068 | -2.27 | 12015.03 |
1462 | 2022.08.24 16:00 | close | 488 | 0.10 | 94.637 | 92.721 | 96.221 | -12.98 | 12002.05 |
1463 | 2022.08.24 16:00 | close | 487 | 0.10 | 94.637 | 92.591 | 96.091 | -3.46 | 11998.60 |
1464 | 2022.08.24 16:00 | close | 486 | 0.10 | 94.637 | 92.383 | 95.883 | 11.78 | 12010.38 |
1465 | 2022.08.24 16:00 | close | 485 | 0.10 | 94.637 | 92.397 | 95.897 | 10.75 | 12021.13 |
1466 | 2022.08.24 16:00 | close | 484 | 0.10 | 94.637 | 92.570 | 96.070 | -1.92 | 12019.21 |
1467 | 2022.08.24 16:00 | close | 483 | 0.10 | 94.637 | 92.553 | 96.053 | -0.67 | 12018.55 |
1468 | 2022.08.24 16:00 | close | 482 | 0.10 | 94.637 | 92.464 | 95.964 | 6.36 | 12024.90 |
1469 | 2022.08.24 16:00 | close | 481 | 0.10 | 94.637 | 92.446 | 95.946 | 7.67 | 12032.57 |
1470 | 2022.08.24 16:00 | close | 480 | 0.10 | 94.637 | 92.572 | 96.072 | -1.56 | 12031.00 |
1471 | 2022.08.24 16:00 | close | 479 | 0.10 | 94.637 | 92.191 | 95.691 | 26.36 | 12057.36 |
1472 | 2022.08.24 16:00 | close | 478 | 0.10 | 94.637 | 92.627 | 96.127 | -5.59 | 12051.77 |
1473 | 2022.08.24 16:00 | close | 477 | 0.10 | 94.637 | 92.159 | 95.659 | 28.70 | 12080.46 |
1474 | 2022.08.24 16:00 | close | 476 | 0.10 | 94.637 | 91.976 | 95.476 | 42.61 | 12123.07 |
1475 | 2022.08.24 16:00 | close | 475 | 0.10 | 94.637 | 92.041 | 95.541 | 37.84 | 12160.91 |
1476 | 2022.08.24 16:00 | close | 474 | 0.10 | 94.637 | 92.335 | 95.835 | 16.31 | 12177.22 |
1477 | 2022.08.24 16:00 | sell | 493 | 0.10 | 94.637 | 0.000 | 0.000 | ||
1478 | 2022.08.24 16:00 | modify | 493 | 0.10 | 94.637 | 96.737 | 93.237 | ||
1479 | 2022.08.24 20:00 | sell | 494 | 0.10 | 94.743 | 0.000 | 0.000 | ||
1480 | 2022.08.24 20:00 | modify | 494 | 0.10 | 94.743 | 96.843 | 93.343 | ||
1481 | 2022.08.25 00:00 | sell | 495 | 0.10 | 94.669 | 0.000 | 0.000 | ||
1482 | 2022.08.25 00:00 | modify | 495 | 0.10 | 94.669 | 96.769 | 93.269 | ||
1483 | 2022.08.25 04:00 | close | 495 | 0.10 | 95.067 | 96.769 | 93.269 | -29.15 | 12148.07 |
1484 | 2022.08.25 04:00 | close | 494 | 0.10 | 95.067 | 96.843 | 93.343 | -25.82 | 12122.25 |
1485 | 2022.08.25 04:00 | close | 493 | 0.10 | 95.067 | 96.737 | 93.237 | -33.59 | 12088.66 |
1486 | 2022.08.25 04:00 | buy | 496 | 0.10 | 95.067 | 0.000 | 0.000 | ||
1487 | 2022.08.25 04:00 | modify | 496 | 0.10 | 95.067 | 92.967 | 96.467 | ||
1488 | 2022.08.25 08:00 | buy | 497 | 0.10 | 95.279 | 0.000 | 0.000 | ||
1489 | 2022.08.25 08:00 | modify | 497 | 0.10 | 95.279 | 93.179 | 96.679 | ||
1490 | 2022.08.25 12:00 | buy | 498 | 0.10 | 95.128 | 0.000 | 0.000 | ||
1491 | 2022.08.25 12:00 | modify | 498 | 0.10 | 95.128 | 93.028 | 96.528 | ||
1492 | 2022.08.25 16:00 | buy | 499 | 0.10 | 95.272 | 0.000 | 0.000 | ||
1493 | 2022.08.25 16:00 | modify | 499 | 0.10 | 95.272 | 93.172 | 96.672 | ||
1494 | 2022.08.25 20:00 | buy | 500 | 0.10 | 95.307 | 0.000 | 0.000 | ||
1495 | 2022.08.25 20:00 | modify | 500 | 0.10 | 95.307 | 93.207 | 96.707 | ||
1496 | 2022.08.26 00:00 | buy | 501 | 0.10 | 95.102 | 0.000 | 0.000 | ||
1497 | 2022.08.26 00:00 | modify | 501 | 0.10 | 95.102 | 93.002 | 96.502 | ||
1498 | 2022.08.26 04:00 | buy | 502 | 0.10 | 95.232 | 0.000 | 0.000 | ||
1499 | 2022.08.26 04:00 | modify | 502 | 0.10 | 95.232 | 93.132 | 96.632 | ||
1500 | 2022.08.26 08:00 | buy | 503 | 0.10 | 95.416 | 0.000 | 0.000 | ||
1501 | 2022.08.26 08:00 | modify | 503 | 0.10 | 95.416 | 93.316 | 96.816 | ||
1502 | 2022.08.26 12:00 | buy | 504 | 0.10 | 95.600 | 0.000 | 0.000 | ||
1503 | 2022.08.26 12:00 | modify | 504 | 0.10 | 95.600 | 93.500 | 97.000 | ||
1504 | 2022.08.26 16:00 | buy | 505 | 0.10 | 94.878 | 0.000 | 0.000 | ||
1505 | 2022.08.26 16:00 | modify | 505 | 0.10 | 94.878 | 92.778 | 96.278 | ||
1506 | 2022.08.26 20:00 | buy | 506 | 0.10 | 94.753 | 0.000 | 0.000 | ||
1507 | 2022.08.26 20:00 | modify | 506 | 0.10 | 94.753 | 92.653 | 96.153 | ||
1508 | 2022.08.29 00:00 | buy | 507 | 0.10 | 94.871 | 0.000 | 0.000 | ||
1509 | 2022.08.29 00:00 | modify | 507 | 0.10 | 94.871 | 92.771 | 96.271 | ||
1510 | 2022.08.29 04:00 | buy | 508 | 0.10 | 95.073 | 0.000 | 0.000 | ||
1511 | 2022.08.29 04:00 | modify | 508 | 0.10 | 95.073 | 92.973 | 96.473 | ||
1512 | 2022.08.29 08:00 | buy | 509 | 0.10 | 95.115 | 0.000 | 0.000 | ||
1513 | 2022.08.29 08:00 | modify | 509 | 0.10 | 95.115 | 93.015 | 96.515 | ||
1514 | 2022.08.29 12:00 | buy | 510 | 0.10 | 95.305 | 0.000 | 0.000 | ||
1515 | 2022.08.29 12:00 | modify | 510 | 0.10 | 95.305 | 93.205 | 96.705 | ||
1516 | 2022.08.29 16:00 | buy | 511 | 0.10 | 95.850 | 0.000 | 0.000 | ||
1517 | 2022.08.29 16:00 | modify | 511 | 0.10 | 95.850 | 93.750 | 97.250 | ||
1518 | 2022.08.29 20:00 | buy | 512 | 0.10 | 95.756 | 0.000 | 0.000 | ||
1519 | 2022.08.29 20:00 | modify | 512 | 0.10 | 95.756 | 93.656 | 97.156 | ||
1520 | 2022.08.30 00:00 | buy | 513 | 0.10 | 95.792 | 0.000 | 0.000 | ||
1521 | 2022.08.30 00:00 | modify | 513 | 0.10 | 95.792 | 93.692 | 97.192 | ||
1522 | 2022.08.30 04:00 | buy | 514 | 0.10 | 95.457 | 0.000 | 0.000 | ||
1523 | 2022.08.30 04:00 | modify | 514 | 0.10 | 95.457 | 93.357 | 96.857 | ||
1524 | 2022.08.30 08:00 | buy | 515 | 0.10 | 95.914 | 0.000 | 0.000 | ||
1525 | 2022.08.30 08:00 | modify | 515 | 0.10 | 95.914 | 93.814 | 97.314 | ||
1526 | 2022.08.30 09:40 | t/p | 506 | 0.10 | 96.153 | 92.653 | 96.153 | 103.57 | 12192.23 |
1527 | 2022.08.30 12:00 | buy | 516 | 0.10 | 95.837 | 0.000 | 0.000 | ||
1528 | 2022.08.30 12:00 | modify | 516 | 0.10 | 95.837 | 93.737 | 97.237 | ||
1529 | 2022.08.30 20:00 | close | 516 | 0.10 | 95.109 | 93.737 | 97.237 | -53.33 | 12138.90 |
1530 | 2022.08.30 20:00 | close | 515 | 0.10 | 95.109 | 93.814 | 97.314 | -58.98 | 12079.92 |
1531 | 2022.08.30 20:00 | close | 514 | 0.10 | 95.109 | 93.357 | 96.857 | -25.50 | 12054.42 |
1532 | 2022.08.30 20:00 | close | 513 | 0.10 | 95.109 | 93.692 | 97.192 | -50.04 | 12004.38 |
1533 | 2022.08.30 20:00 | close | 512 | 0.10 | 95.109 | 93.656 | 97.156 | -46.90 | 11957.48 |
1534 | 2022.08.30 20:00 | close | 511 | 0.10 | 95.109 | 93.750 | 97.250 | -53.79 | 11903.69 |
1535 | 2022.08.30 20:00 | close | 510 | 0.10 | 95.109 | 93.205 | 96.705 | -13.86 | 11889.83 |
1536 | 2022.08.30 20:00 | close | 509 | 0.10 | 95.109 | 93.015 | 96.515 | 0.06 | 11889.90 |
1537 | 2022.08.30 20:00 | close | 508 | 0.10 | 95.109 | 92.973 | 96.473 | 3.14 | 11893.04 |
1538 | 2022.08.30 20:00 | close | 507 | 0.10 | 95.109 | 92.771 | 96.271 | 17.93 | 11910.97 |
1539 | 2022.08.30 20:00 | close | 505 | 0.10 | 95.109 | 92.778 | 96.278 | 17.93 | 11928.90 |
1540 | 2022.08.30 20:00 | close | 504 | 0.10 | 95.109 | 93.500 | 97.000 | -34.96 | 11893.93 |
1541 | 2022.08.30 20:00 | close | 503 | 0.10 | 95.109 | 93.316 | 96.816 | -21.48 | 11872.45 |
1542 | 2022.08.30 20:00 | close | 502 | 0.10 | 95.109 | 93.132 | 96.632 | -8.00 | 11864.44 |
1543 | 2022.08.30 20:00 | close | 501 | 0.10 | 95.109 | 93.002 | 96.502 | 1.52 | 11865.96 |
1544 | 2022.08.30 20:00 | close | 500 | 0.10 | 95.109 | 93.207 | 96.707 | -13.00 | 11852.96 |
1545 | 2022.08.30 20:00 | close | 499 | 0.10 | 95.109 | 93.172 | 96.672 | -10.43 | 11842.53 |
1546 | 2022.08.30 20:00 | close | 498 | 0.10 | 95.109 | 93.028 | 96.528 | 0.12 | 11842.65 |
1547 | 2022.08.30 20:00 | close | 497 | 0.10 | 95.109 | 93.179 | 96.679 | -10.95 | 11831.69 |
1548 | 2022.08.30 20:00 | close | 496 | 0.10 | 95.109 | 92.967 | 96.467 | 4.59 | 11836.28 |
1549 | 2022.08.30 20:00 | sell | 517 | 0.10 | 95.109 | 0.000 | 0.000 | ||
1550 | 2022.08.30 20:00 | modify | 517 | 0.10 | 95.109 | 97.209 | 93.709 | ||
1551 | 2022.08.31 00:00 | sell | 518 | 0.10 | 95.108 | 0.000 | 0.000 | ||
1552 | 2022.08.31 00:00 | modify | 518 | 0.10 | 95.108 | 97.208 | 93.708 | ||
1553 | 2022.08.31 04:00 | close | 518 | 0.10 | 95.369 | 97.208 | 93.708 | -19.12 | 11817.16 |
1554 | 2022.08.31 04:00 | close | 517 | 0.10 | 95.369 | 97.209 | 93.709 | -19.74 | 11797.43 |
1555 | 2022.08.31 04:00 | buy | 519 | 0.10 | 95.369 | 0.000 | 0.000 | ||
1556 | 2022.08.31 04:00 | modify | 519 | 0.10 | 95.369 | 93.269 | 96.769 | ||
1557 | 2022.08.31 08:00 | buy | 520 | 0.10 | 95.375 | 0.000 | 0.000 | ||
1558 | 2022.08.31 08:00 | modify | 520 | 0.10 | 95.375 | 93.275 | 96.775 | ||
1559 | 2022.08.31 12:00 | buy | 521 | 0.10 | 95.165 | 0.000 | 0.000 | ||
1560 | 2022.08.31 12:00 | modify | 521 | 0.10 | 95.165 | 93.065 | 96.565 | ||
1561 | 2022.08.31 16:00 | buy | 522 | 0.10 | 95.227 | 0.000 | 0.000 | ||
1562 | 2022.08.31 16:00 | modify | 522 | 0.10 | 95.227 | 93.127 | 96.627 | ||
1563 | 2022.08.31 20:00 | close | 522 | 0.10 | 95.046 | 93.127 | 96.627 | -13.26 | 11784.17 |
1564 | 2022.08.31 20:00 | close | 521 | 0.10 | 95.046 | 93.065 | 96.565 | -8.71 | 11775.46 |
1565 | 2022.08.31 20:00 | close | 520 | 0.10 | 95.046 | 93.275 | 96.775 | -24.10 | 11751.36 |
1566 | 2022.08.31 20:00 | close | 519 | 0.10 | 95.046 | 93.269 | 96.769 | -23.66 | 11727.70 |
1567 | 2022.08.31 20:00 | sell | 523 | 0.10 | 95.046 | 0.000 | 0.000 | ||
1568 | 2022.08.31 20:00 | modify | 523 | 0.10 | 95.046 | 97.146 | 93.646 | ||
1569 | 2022.09.01 00:00 | sell | 524 | 0.10 | 95.129 | 0.000 | 0.000 | ||
1570 | 2022.09.01 00:00 | modify | 524 | 0.10 | 95.129 | 97.229 | 93.729 | ||
1571 | 2022.09.01 04:00 | sell | 525 | 0.10 | 94.920 | 0.000 | 0.000 | ||
1572 | 2022.09.01 04:00 | modify | 525 | 0.10 | 94.920 | 97.020 | 93.520 | ||
1573 | 2022.09.01 08:00 | sell | 526 | 0.10 | 95.185 | 0.000 | 0.000 | ||
1574 | 2022.09.01 08:00 | modify | 526 | 0.10 | 95.185 | 97.285 | 93.785 | ||
1575 | 2022.09.01 12:00 | sell | 527 | 0.10 | 95.126 | 0.000 | 0.000 | ||
1576 | 2022.09.01 12:00 | modify | 527 | 0.10 | 95.126 | 97.226 | 93.726 | ||
1577 | 2022.09.01 16:00 | sell | 528 | 0.10 | 94.836 | 0.000 | 0.000 | ||
1578 | 2022.09.01 16:00 | modify | 528 | 0.10 | 94.836 | 96.936 | 93.436 | ||
1579 | 2022.09.01 20:00 | sell | 529 | 0.10 | 95.128 | 0.000 | 0.000 | ||
1580 | 2022.09.01 20:00 | modify | 529 | 0.10 | 95.128 | 97.228 | 93.728 | ||
1581 | 2022.09.02 00:00 | sell | 530 | 0.10 | 95.186 | 0.000 | 0.000 | ||
1582 | 2022.09.02 00:00 | modify | 530 | 0.10 | 95.186 | 97.286 | 93.786 | ||
1583 | 2022.09.02 04:00 | sell | 531 | 0.10 | 95.163 | 0.000 | 0.000 | ||
1584 | 2022.09.02 04:00 | modify | 531 | 0.10 | 95.163 | 97.263 | 93.763 | ||
1585 | 2022.09.02 08:00 | close | 531 | 0.10 | 95.325 | 97.263 | 93.763 | -11.87 | 11715.83 |
1586 | 2022.09.02 08:00 | close | 530 | 0.10 | 95.325 | 97.286 | 93.786 | -10.18 | 11705.65 |
1587 | 2022.09.02 08:00 | close | 529 | 0.10 | 95.325 | 97.228 | 93.728 | -15.13 | 11690.52 |
1588 | 2022.09.02 08:00 | close | 528 | 0.10 | 95.325 | 96.936 | 93.436 | -36.52 | 11654.00 |
1589 | 2022.09.02 08:00 | close | 527 | 0.10 | 95.325 | 97.226 | 93.726 | -15.28 | 11638.73 |
1590 | 2022.09.02 08:00 | close | 526 | 0.10 | 95.325 | 97.285 | 93.785 | -10.96 | 11627.77 |
1591 | 2022.09.02 08:00 | close | 525 | 0.10 | 95.325 | 97.020 | 93.520 | -30.37 | 11597.41 |
1592 | 2022.09.02 08:00 | close | 524 | 0.10 | 95.325 | 97.229 | 93.729 | -15.06 | 11582.35 |
1593 | 2022.09.02 08:00 | close | 523 | 0.10 | 95.325 | 97.146 | 93.646 | -23.22 | 11559.13 |
1594 | 2022.09.02 08:00 | buy | 532 | 0.10 | 95.325 | 0.000 | 0.000 | ||
1595 | 2022.09.02 08:00 | modify | 532 | 0.10 | 95.325 | 93.225 | 96.725 | ||
1596 | 2022.09.02 12:00 | buy | 533 | 0.10 | 95.681 | 0.000 | 0.000 | ||
1597 | 2022.09.02 12:00 | modify | 533 | 0.10 | 95.681 | 93.581 | 97.081 | ||
1598 | 2022.09.02 16:00 | buy | 534 | 0.10 | 95.879 | 0.000 | 0.000 | ||
1599 | 2022.09.02 16:00 | modify | 534 | 0.10 | 95.879 | 93.779 | 97.279 | ||
1600 | 2022.09.02 20:00 | buy | 535 | 0.10 | 95.497 | 0.000 | 0.000 | ||
1601 | 2022.09.02 20:00 | modify | 535 | 0.10 | 95.497 | 93.397 | 96.897 | ||
1602 | 2022.09.05 00:00 | buy | 536 | 0.10 | 95.432 | 0.000 | 0.000 | ||
1603 | 2022.09.05 00:00 | modify | 536 | 0.10 | 95.432 | 93.332 | 96.832 | ||
1604 | 2022.09.05 04:00 | buy | 537 | 0.10 | 95.380 | 0.000 | 0.000 | ||
1605 | 2022.09.05 04:00 | modify | 537 | 0.10 | 95.380 | 93.280 | 96.780 | ||
1606 | 2022.09.05 08:00 | buy | 538 | 0.10 | 95.263 | 0.000 | 0.000 | ||
1607 | 2022.09.05 08:00 | modify | 538 | 0.10 | 95.263 | 93.163 | 96.663 | ||
1608 | 2022.09.05 12:00 | buy | 539 | 0.10 | 95.447 | 0.000 | 0.000 | ||
1609 | 2022.09.05 12:00 | modify | 539 | 0.10 | 95.447 | 93.347 | 96.847 | ||
1610 | 2022.09.05 16:00 | buy | 540 | 0.10 | 95.589 | 0.000 | 0.000 | ||
1611 | 2022.09.05 16:00 | modify | 540 | 0.10 | 95.589 | 93.489 | 96.989 | ||
1612 | 2022.09.05 20:00 | buy | 541 | 0.10 | 95.598 | 0.000 | 0.000 | ||
1613 | 2022.09.05 20:00 | modify | 541 | 0.10 | 95.598 | 93.498 | 96.998 | ||
1614 | 2022.09.06 00:00 | buy | 542 | 0.10 | 95.679 | 0.000 | 0.000 | ||
1615 | 2022.09.06 00:00 | modify | 542 | 0.10 | 95.679 | 93.579 | 97.079 | ||
1616 | 2022.09.06 04:00 | buy | 543 | 0.10 | 95.620 | 0.000 | 0.000 | ||
1617 | 2022.09.06 04:00 | modify | 543 | 0.10 | 95.620 | 93.520 | 97.020 | ||
1618 | 2022.09.06 08:00 | buy | 544 | 0.10 | 96.146 | 0.000 | 0.000 | ||
1619 | 2022.09.06 08:00 | modify | 544 | 0.10 | 96.146 | 94.046 | 97.546 | ||
1620 | 2022.09.06 12:00 | buy | 545 | 0.10 | 96.148 | 0.000 | 0.000 | ||
1621 | 2022.09.06 12:00 | modify | 545 | 0.10 | 96.148 | 94.048 | 97.548 | ||
1622 | 2022.09.06 16:00 | buy | 546 | 0.10 | 96.505 | 0.000 | 0.000 | ||
1623 | 2022.09.06 16:00 | modify | 546 | 0.10 | 96.505 | 94.405 | 97.905 | ||
1624 | 2022.09.06 20:00 | buy | 547 | 0.10 | 96.177 | 0.000 | 0.000 | ||
1625 | 2022.09.06 20:00 | modify | 547 | 0.10 | 96.177 | 94.077 | 97.577 | ||
1626 | 2022.09.07 00:00 | buy | 548 | 0.10 | 96.342 | 0.000 | 0.000 | ||
1627 | 2022.09.07 00:00 | modify | 548 | 0.10 | 96.342 | 94.242 | 97.742 | ||
1628 | 2022.09.07 04:00 | buy | 549 | 0.10 | 96.594 | 0.000 | 0.000 | ||
1629 | 2022.09.07 04:00 | modify | 549 | 0.10 | 96.594 | 94.494 | 97.994 | ||
1630 | 2022.09.07 04:20 | t/p | 538 | 0.10 | 96.663 | 93.163 | 96.663 | 103.58 | 11662.70 |
1631 | 2022.09.07 04:30 | t/p | 532 | 0.10 | 96.725 | 93.225 | 96.725 | 104.07 | 11766.77 |
1632 | 2022.09.07 04:40 | t/p | 537 | 0.10 | 96.780 | 93.280 | 96.780 | 103.58 | 11870.35 |
1633 | 2022.09.07 06:30 | t/p | 536 | 0.10 | 96.832 | 93.332 | 96.832 | 103.58 | 11973.92 |
1634 | 2022.09.07 06:30 | t/p | 539 | 0.10 | 96.847 | 93.347 | 96.847 | 103.58 | 12077.50 |
1635 | 2022.09.07 06:40 | t/p | 535 | 0.10 | 96.897 | 93.397 | 96.897 | 104.07 | 12181.57 |
1636 | 2022.09.07 08:00 | buy | 550 | 0.10 | 96.892 | 0.000 | 0.000 | ||
1637 | 2022.09.07 08:00 | modify | 550 | 0.10 | 96.892 | 94.792 | 98.292 | ||
1638 | 2022.09.07 09:30 | t/p | 540 | 0.10 | 96.989 | 93.489 | 96.989 | 103.57 | 12285.13 |
1639 | 2022.09.07 09:40 | t/p | 541 | 0.10 | 96.998 | 93.498 | 96.998 | 103.57 | 12388.70 |
1640 | 2022.09.07 09:40 | t/p | 543 | 0.10 | 97.020 | 93.520 | 97.020 | 103.06 | 12491.76 |
1641 | 2022.09.07 10:10 | t/p | 533 | 0.10 | 97.081 | 93.581 | 97.081 | 104.07 | 12595.83 |
1642 | 2022.09.07 10:10 | t/p | 542 | 0.10 | 97.079 | 93.579 | 97.079 | 103.06 | 12698.89 |
1643 | 2022.09.07 10:40 | t/p | 534 | 0.10 | 97.279 | 93.779 | 97.279 | 104.07 | 12802.96 |
1644 | 2022.09.07 12:00 | buy | 551 | 0.10 | 97.179 | 0.000 | 0.000 | ||
1645 | 2022.09.07 12:00 | modify | 551 | 0.10 | 97.179 | 95.079 | 98.579 | ||
1646 | 2022.09.07 16:00 | buy | 552 | 0.10 | 97.180 | 0.000 | 0.000 | ||
1647 | 2022.09.07 16:00 | modify | 552 | 0.10 | 97.180 | 95.080 | 98.580 | ||
1648 | 2022.09.07 20:00 | buy | 553 | 0.10 | 97.291 | 0.000 | 0.000 | ||
1649 | 2022.09.07 20:00 | modify | 553 | 0.10 | 97.291 | 95.191 | 98.691 | ||
1650 | 2022.09.08 00:00 | buy | 554 | 0.10 | 97.324 | 0.000 | 0.000 | ||
1651 | 2022.09.08 00:00 | modify | 554 | 0.10 | 97.324 | 95.224 | 98.724 | ||
1652 | 2022.09.08 04:00 | buy | 555 | 0.10 | 96.799 | 0.000 | 0.000 | ||
1653 | 2022.09.08 04:00 | modify | 555 | 0.10 | 96.799 | 94.699 | 98.199 | ||
1654 | 2022.09.08 08:00 | buy | 556 | 0.10 | 96.864 | 0.000 | 0.000 | ||
1655 | 2022.09.08 08:00 | modify | 556 | 0.10 | 96.864 | 94.764 | 98.264 | ||
1656 | 2022.09.08 12:00 | buy | 557 | 0.10 | 96.933 | 0.000 | 0.000 | ||
1657 | 2022.09.08 12:00 | modify | 557 | 0.10 | 96.933 | 94.833 | 98.333 | ||
1658 | 2022.09.08 16:00 | buy | 558 | 0.10 | 97.099 | 0.000 | 0.000 | ||
1659 | 2022.09.08 16:00 | modify | 558 | 0.10 | 97.099 | 94.999 | 98.499 | ||
1660 | 2022.09.08 20:00 | buy | 559 | 0.10 | 97.231 | 0.000 | 0.000 | ||
1661 | 2022.09.08 20:00 | modify | 559 | 0.10 | 97.231 | 95.131 | 98.631 | ||
1662 | 2022.09.09 00:00 | buy | 560 | 0.10 | 97.348 | 0.000 | 0.000 | ||
1663 | 2022.09.09 00:00 | modify | 560 | 0.10 | 97.348 | 95.248 | 98.748 | ||
1664 | 2022.09.09 00:30 | t/p | 544 | 0.10 | 97.546 | 94.046 | 97.546 | 105.07 | 12908.03 |
1665 | 2022.09.09 00:30 | t/p | 545 | 0.10 | 97.548 | 94.048 | 97.548 | 105.07 | 13013.11 |
1666 | 2022.09.09 00:40 | t/p | 547 | 0.10 | 97.577 | 94.077 | 97.577 | 105.08 | 13118.19 |
1667 | 2022.09.09 02:30 | t/p | 548 | 0.10 | 97.742 | 94.242 | 97.742 | 104.57 | 13222.76 |
1668 | 2022.09.09 02:40 | t/p | 546 | 0.10 | 97.905 | 94.405 | 97.905 | 105.07 | 13327.84 |
1669 | 2022.09.09 04:00 | buy | 561 | 0.10 | 97.707 | 0.000 | 0.000 | ||
1670 | 2022.09.09 04:00 | modify | 561 | 0.10 | 97.707 | 95.607 | 99.107 | ||
1671 | 2022.09.09 08:00 | buy | 562 | 0.10 | 97.698 | 0.000 | 0.000 | ||
1672 | 2022.09.09 08:00 | modify | 562 | 0.10 | 97.698 | 95.598 | 99.098 | ||
1673 | 2022.09.09 12:00 | buy | 563 | 0.10 | 97.382 | 0.000 | 0.000 | ||
1674 | 2022.09.09 12:00 | modify | 563 | 0.10 | 97.382 | 95.282 | 98.782 | ||
1675 | 2022.09.09 16:00 | buy | 564 | 0.10 | 97.539 | 0.000 | 0.000 | ||
1676 | 2022.09.09 16:00 | modify | 564 | 0.10 | 97.539 | 95.439 | 98.939 | ||
1677 | 2022.09.09 20:00 | buy | 565 | 0.10 | 97.685 | 0.000 | 0.000 | ||
1678 | 2022.09.09 20:00 | modify | 565 | 0.10 | 97.685 | 95.585 | 99.085 | ||
1679 | 2022.09.12 00:00 | buy | 566 | 0.10 | 97.619 | 0.000 | 0.000 | ||
1680 | 2022.09.12 00:00 | modify | 566 | 0.10 | 97.619 | 95.519 | 99.019 | ||
1681 | 2022.09.12 04:00 | buy | 567 | 0.10 | 97.730 | 0.000 | 0.000 | ||
1682 | 2022.09.12 04:00 | modify | 567 | 0.10 | 97.730 | 95.630 | 99.130 | ||
1683 | 2022.09.12 05:40 | t/p | 549 | 0.10 | 97.994 | 94.494 | 97.994 | 105.08 | 13432.92 |
1684 | 2022.09.12 06:30 | t/p | 555 | 0.10 | 98.199 | 94.699 | 98.199 | 103.57 | 13536.49 |
1685 | 2022.09.12 06:30 | t/p | 556 | 0.10 | 98.264 | 94.764 | 98.264 | 103.58 | 13640.06 |
1686 | 2022.09.12 06:40 | t/p | 550 | 0.10 | 98.292 | 94.792 | 98.292 | 105.08 | 13745.14 |
1687 | 2022.09.12 06:40 | t/p | 557 | 0.10 | 98.333 | 94.833 | 98.333 | 103.57 | 13848.71 |
1688 | 2022.09.12 08:00 | buy | 568 | 0.10 | 98.232 | 0.000 | 0.000 | ||
1689 | 2022.09.12 08:00 | modify | 568 | 0.10 | 98.232 | 96.132 | 99.632 | ||
1690 | 2022.09.12 12:00 | buy | 569 | 0.10 | 98.077 | 0.000 | 0.000 | ||
1691 | 2022.09.12 12:00 | modify | 569 | 0.10 | 98.077 | 95.977 | 99.477 | ||
1692 | 2022.09.12 16:00 | buy | 570 | 0.10 | 98.105 | 0.000 | 0.000 | ||
1693 | 2022.09.12 16:00 | modify | 570 | 0.10 | 98.105 | 96.005 | 99.505 | ||
1694 | 2022.09.12 20:00 | buy | 571 | 0.10 | 98.334 | 0.000 | 0.000 | ||
1695 | 2022.09.12 20:00 | modify | 571 | 0.10 | 98.334 | 96.234 | 99.734 | ||
1696 | 2022.09.13 00:00 | buy | 572 | 0.10 | 98.308 | 0.000 | 0.000 | ||
1697 | 2022.09.13 00:00 | modify | 572 | 0.10 | 98.308 | 96.208 | 99.708 | ||
1698 | 2022.09.13 04:00 | buy | 573 | 0.10 | 97.914 | 0.000 | 0.000 | ||
1699 | 2022.09.13 04:00 | modify | 573 | 0.10 | 97.914 | 95.814 | 99.314 | ||
1700 | 2022.09.13 12:05 | t/p | 558 | 0.10 | 98.499 | 94.999 | 98.499 | 104.07 | 13952.78 |
1701 | 2022.09.13 12:15 | t/p | 551 | 0.10 | 98.579 | 95.079 | 98.579 | 105.58 | 14058.36 |
1702 | 2022.09.13 12:15 | t/p | 552 | 0.10 | 98.580 | 95.080 | 98.580 | 105.59 | 14163.94 |
1703 | 2022.09.13 16:00 | buy | 574 | 0.10 | 97.623 | 0.000 | 0.000 | ||
1704 | 2022.09.13 16:00 | modify | 574 | 0.10 | 97.623 | 95.523 | 99.023 | ||
1705 | 2022.09.13 20:00 | buy | 575 | 0.10 | 97.293 | 0.000 | 0.000 | ||
1706 | 2022.09.13 20:00 | modify | 575 | 0.10 | 97.293 | 95.193 | 98.693 | ||
1707 | 2022.09.14 00:00 | buy | 576 | 0.10 | 97.398 | 0.000 | 0.000 | ||
1708 | 2022.09.14 00:00 | modify | 576 | 0.10 | 97.398 | 95.298 | 98.798 | ||
1709 | 2022.09.14 04:00 | close | 576 | 0.10 | 97.173 | 95.298 | 98.798 | -16.48 | 14147.46 |
1710 | 2022.09.14 04:00 | close | 575 | 0.10 | 97.173 | 95.193 | 98.693 | -8.29 | 14139.17 |
1711 | 2022.09.14 04:00 | close | 574 | 0.10 | 97.173 | 95.523 | 99.023 | -32.47 | 14106.71 |
1712 | 2022.09.14 04:00 | close | 573 | 0.10 | 97.173 | 95.814 | 99.314 | -53.78 | 14052.93 |
1713 | 2022.09.14 04:00 | close | 572 | 0.10 | 97.173 | 96.208 | 99.708 | -82.65 | 13970.28 |
1714 | 2022.09.14 04:00 | close | 571 | 0.10 | 97.173 | 96.234 | 99.734 | -84.04 | 13886.24 |
1715 | 2022.09.14 04:00 | close | 570 | 0.10 | 97.173 | 96.005 | 99.505 | -67.27 | 13818.96 |
1716 | 2022.09.14 04:00 | close | 569 | 0.10 | 97.173 | 95.977 | 99.477 | -65.22 | 13753.74 |
1717 | 2022.09.14 04:00 | close | 568 | 0.10 | 97.173 | 96.132 | 99.632 | -76.57 | 13677.17 |
1718 | 2022.09.14 04:00 | close | 567 | 0.10 | 97.173 | 95.630 | 99.130 | -39.79 | 13637.37 |
1719 | 2022.09.14 04:00 | close | 566 | 0.10 | 97.173 | 95.519 | 99.019 | -31.66 | 13605.71 |
1720 | 2022.09.14 04:00 | close | 565 | 0.10 | 97.173 | 95.585 | 99.085 | -36.00 | 13569.71 |
1721 | 2022.09.14 04:00 | close | 564 | 0.10 | 97.173 | 95.439 | 98.939 | -25.30 | 13544.40 |
1722 | 2022.09.14 04:00 | close | 563 | 0.10 | 97.173 | 95.282 | 98.782 | -13.80 | 13530.60 |
1723 | 2022.09.14 04:00 | close | 562 | 0.10 | 97.173 | 95.598 | 99.098 | -36.95 | 13493.65 |
1724 | 2022.09.14 04:00 | close | 561 | 0.10 | 97.173 | 95.607 | 99.107 | -37.61 | 13456.04 |
1725 | 2022.09.14 04:00 | close | 560 | 0.10 | 97.173 | 95.248 | 98.748 | -11.31 | 13444.73 |
1726 | 2022.09.14 04:00 | close | 559 | 0.10 | 97.173 | 95.131 | 98.631 | -2.24 | 13442.49 |
1727 | 2022.09.14 04:00 | close | 554 | 0.10 | 97.173 | 95.224 | 98.724 | -9.05 | 13433.44 |
1728 | 2022.09.14 04:00 | close | 553 | 0.10 | 97.173 | 95.191 | 98.691 | -5.12 | 13428.32 |
1729 | 2022.09.14 04:00 | sell | 577 | 0.10 | 97.173 | 0.000 | 0.000 | ||
1730 | 2022.09.14 04:00 | modify | 577 | 0.10 | 97.173 | 99.273 | 95.773 | ||
1731 | 2022.09.14 08:00 | sell | 578 | 0.10 | 96.400 | 0.000 | 0.000 | ||
1732 | 2022.09.14 08:00 | modify | 578 | 0.10 | 96.400 | 98.500 | 95.000 | ||
1733 | 2022.09.14 12:00 | sell | 579 | 0.10 | 96.204 | 0.000 | 0.000 | ||
1734 | 2022.09.14 12:00 | modify | 579 | 0.10 | 96.204 | 98.304 | 94.804 | ||
1735 | 2022.09.14 16:00 | sell | 580 | 0.10 | 96.486 | 0.000 | 0.000 | ||
1736 | 2022.09.14 16:00 | modify | 580 | 0.10 | 96.486 | 98.586 | 95.086 | ||
1737 | 2022.09.14 20:00 | sell | 581 | 0.10 | 96.565 | 0.000 | 0.000 | ||
1738 | 2022.09.14 20:00 | modify | 581 | 0.10 | 96.565 | 98.665 | 95.165 | ||
1739 | 2022.09.15 00:00 | sell | 582 | 0.10 | 96.505 | 0.000 | 0.000 | ||
1740 | 2022.09.15 00:00 | modify | 582 | 0.10 | 96.505 | 98.605 | 95.105 | ||
1741 | 2022.09.15 04:00 | sell | 583 | 0.10 | 96.924 | 0.000 | 0.000 | ||
1742 | 2022.09.15 04:00 | modify | 583 | 0.10 | 96.924 | 99.024 | 95.524 | ||
1743 | 2022.09.15 08:00 | sell | 584 | 0.10 | 97.056 | 0.000 | 0.000 | ||
1744 | 2022.09.15 08:00 | modify | 584 | 0.10 | 97.056 | 99.156 | 95.656 | ||
1745 | 2022.09.15 12:00 | sell | 585 | 0.10 | 96.582 | 0.000 | 0.000 | ||
1746 | 2022.09.15 12:00 | modify | 585 | 0.10 | 96.582 | 98.682 | 95.182 | ||
1747 | 2022.09.15 16:00 | sell | 586 | 0.10 | 96.293 | 0.000 | 0.000 | ||
1748 | 2022.09.15 16:00 | modify | 586 | 0.10 | 96.293 | 98.393 | 94.893 | ||
1749 | 2022.09.15 20:00 | sell | 587 | 0.10 | 96.148 | 0.000 | 0.000 | ||
1750 | 2022.09.15 20:00 | modify | 587 | 0.10 | 96.148 | 98.248 | 94.748 | ||
1751 | 2022.09.16 00:00 | sell | 588 | 0.10 | 95.840 | 0.000 | 0.000 | ||
1752 | 2022.09.16 00:00 | modify | 588 | 0.10 | 95.840 | 97.940 | 94.440 | ||
1753 | 2022.09.16 04:00 | sell | 589 | 0.10 | 96.229 | 0.000 | 0.000 | ||
1754 | 2022.09.16 04:00 | modify | 589 | 0.10 | 96.229 | 98.329 | 94.829 | ||
1755 | 2022.09.16 07:40 | t/p | 577 | 0.10 | 95.773 | 99.273 | 95.773 | 99.78 | 13528.09 |
1756 | 2022.09.16 08:00 | sell | 590 | 0.10 | 95.769 | 0.000 | 0.000 | ||
1757 | 2022.09.16 08:00 | modify | 590 | 0.10 | 95.769 | 97.869 | 94.369 | ||
1758 | 2022.09.16 08:40 | t/p | 584 | 0.10 | 95.656 | 99.156 | 95.656 | 101.86 | 13629.96 |
1759 | 2022.09.16 12:00 | sell | 591 | 0.10 | 95.730 | 0.000 | 0.000 | ||
1760 | 2022.09.16 12:00 | modify | 591 | 0.10 | 95.730 | 97.830 | 94.330 | ||
1761 | 2022.09.16 16:00 | sell | 592 | 0.10 | 95.854 | 0.000 | 0.000 | ||
1762 | 2022.09.16 16:00 | modify | 592 | 0.10 | 95.854 | 97.954 | 94.454 | ||
1763 | 2022.09.16 20:00 | sell | 593 | 0.10 | 96.020 | 0.000 | 0.000 | ||
1764 | 2022.09.16 20:00 | modify | 593 | 0.10 | 96.020 | 98.120 | 94.620 | ||
1765 | 2022.09.19 00:00 | sell | 594 | 0.10 | 96.001 | 0.000 | 0.000 | ||
1766 | 2022.09.19 00:00 | modify | 594 | 0.10 | 96.001 | 98.101 | 94.601 | ||
1767 | 2022.09.19 04:00 | sell | 595 | 0.10 | 96.009 | 0.000 | 0.000 | ||
1768 | 2022.09.19 04:00 | modify | 595 | 0.10 | 96.009 | 98.109 | 94.609 | ||
1769 | 2022.09.19 08:00 | sell | 596 | 0.10 | 95.914 | 0.000 | 0.000 | ||
1770 | 2022.09.19 08:00 | modify | 596 | 0.10 | 95.914 | 98.014 | 94.514 | ||
1771 | 2022.09.19 12:00 | sell | 597 | 0.10 | 95.901 | 0.000 | 0.000 | ||
1772 | 2022.09.19 12:00 | modify | 597 | 0.10 | 95.901 | 98.001 | 94.501 | ||
1773 | 2022.09.19 16:00 | sell | 598 | 0.10 | 95.939 | 0.000 | 0.000 | ||
1774 | 2022.09.19 16:00 | modify | 598 | 0.10 | 95.939 | 98.039 | 94.539 | ||
1775 | 2022.09.20 04:00 | close | 598 | 0.10 | 96.376 | 98.039 | 94.539 | -32.72 | 13597.24 |
1776 | 2022.09.20 04:00 | close | 597 | 0.10 | 96.376 | 98.001 | 94.501 | -35.50 | 13561.75 |
1777 | 2022.09.20 04:00 | close | 596 | 0.10 | 96.376 | 98.014 | 94.514 | -34.55 | 13527.20 |
1778 | 2022.09.20 04:00 | close | 595 | 0.10 | 96.376 | 98.109 | 94.609 | -27.59 | 13499.61 |
1779 | 2022.09.20 04:00 | close | 594 | 0.10 | 96.376 | 98.101 | 94.601 | -28.17 | 13471.45 |
1780 | 2022.09.20 04:00 | close | 593 | 0.10 | 96.376 | 98.120 | 94.620 | -27.47 | 13443.98 |
1781 | 2022.09.20 04:00 | close | 592 | 0.10 | 96.376 | 97.954 | 94.454 | -39.63 | 13404.34 |
1782 | 2022.09.20 04:00 | close | 591 | 0.10 | 96.376 | 97.830 | 94.330 | -48.72 | 13355.62 |
1783 | 2022.09.20 04:00 | close | 590 | 0.10 | 96.376 | 97.869 | 94.369 | -45.86 | 13309.76 |
1784 | 2022.09.20 04:00 | close | 589 | 0.10 | 96.376 | 98.329 | 94.829 | -12.16 | 13297.60 |
1785 | 2022.09.20 04:00 | close | 588 | 0.10 | 96.376 | 97.940 | 94.440 | -40.66 | 13256.94 |
1786 | 2022.09.20 04:00 | close | 587 | 0.10 | 96.376 | 98.248 | 94.748 | -18.80 | 13238.14 |
1787 | 2022.09.20 04:00 | close | 586 | 0.10 | 96.376 | 98.393 | 94.893 | -8.17 | 13229.97 |
1788 | 2022.09.20 04:00 | close | 585 | 0.10 | 96.376 | 98.682 | 95.182 | 13.00 | 13242.97 |
1789 | 2022.09.20 04:00 | close | 583 | 0.10 | 96.376 | 99.024 | 95.524 | 38.05 | 13281.02 |
1790 | 2022.09.20 04:00 | close | 582 | 0.10 | 96.376 | 98.605 | 95.105 | 7.35 | 13288.38 |
1791 | 2022.09.20 04:00 | close | 581 | 0.10 | 96.376 | 98.665 | 95.165 | 9.66 | 13298.04 |
1792 | 2022.09.20 04:00 | close | 580 | 0.10 | 96.376 | 98.586 | 95.086 | 3.87 | 13301.91 |
1793 | 2022.09.20 04:00 | close | 579 | 0.10 | 96.376 | 98.304 | 94.804 | -16.78 | 13285.14 |
1794 | 2022.09.20 04:00 | close | 578 | 0.10 | 96.376 | 98.500 | 95.000 | -2.43 | 13282.71 |
1795 | 2022.09.20 04:00 | buy | 599 | 0.10 | 96.376 | 0.000 | 0.000 | ||
1796 | 2022.09.20 04:00 | modify | 599 | 0.10 | 96.376 | 94.276 | 97.776 | ||
1797 | 2022.09.20 08:00 | buy | 600 | 0.10 | 96.382 | 0.000 | 0.000 | ||
1798 | 2022.09.20 08:00 | modify | 600 | 0.10 | 96.382 | 94.282 | 97.782 | ||
1799 | 2022.09.20 12:00 | buy | 601 | 0.10 | 96.301 | 0.000 | 0.000 | ||
1800 | 2022.09.20 12:00 | modify | 601 | 0.10 | 96.301 | 94.201 | 97.701 | ||
1801 | 2022.09.20 16:00 | buy | 602 | 0.10 | 96.281 | 0.000 | 0.000 | ||
1802 | 2022.09.20 16:00 | modify | 602 | 0.10 | 96.281 | 94.181 | 97.681 | ||
1803 | 2022.09.20 20:00 | buy | 603 | 0.10 | 96.160 | 0.000 | 0.000 | ||
1804 | 2022.09.20 20:00 | modify | 603 | 0.10 | 96.160 | 94.060 | 97.560 | ||
1805 | 2022.09.21 00:00 | buy | 604 | 0.10 | 96.151 | 0.000 | 0.000 | ||
1806 | 2022.09.21 00:00 | modify | 604 | 0.10 | 96.151 | 94.051 | 97.551 | ||
1807 | 2022.09.21 04:00 | buy | 605 | 0.10 | 96.071 | 0.000 | 0.000 | ||
1808 | 2022.09.21 04:00 | modify | 605 | 0.10 | 96.071 | 93.971 | 97.471 | ||
1809 | 2022.09.21 08:00 | buy | 606 | 0.10 | 95.905 | 0.000 | 0.000 | ||
1810 | 2022.09.21 08:00 | modify | 606 | 0.10 | 95.905 | 93.805 | 97.305 | ||
1811 | 2022.09.21 12:00 | buy | 607 | 0.10 | 96.154 | 0.000 | 0.000 | ||
1812 | 2022.09.21 12:00 | modify | 607 | 0.10 | 96.154 | 94.054 | 97.554 | ||
1813 | 2022.09.21 16:00 | buy | 608 | 0.10 | 96.031 | 0.000 | 0.000 | ||
1814 | 2022.09.21 16:00 | modify | 608 | 0.10 | 96.031 | 93.931 | 97.431 | ||
1815 | 2022.09.21 20:00 | buy | 609 | 0.10 | 95.503 | 0.000 | 0.000 | ||
1816 | 2022.09.21 20:00 | modify | 609 | 0.10 | 95.503 | 93.403 | 96.903 | ||
1817 | 2022.09.22 00:00 | close | 609 | 0.10 | 95.372 | 93.403 | 96.903 | -8.09 | 13274.62 |
1818 | 2022.09.22 00:00 | close | 608 | 0.10 | 95.372 | 93.931 | 97.431 | -46.77 | 13227.85 |
1819 | 2022.09.22 00:00 | close | 607 | 0.10 | 95.372 | 94.054 | 97.554 | -55.78 | 13172.07 |
1820 | 2022.09.22 00:00 | close | 606 | 0.10 | 95.372 | 93.805 | 97.305 | -37.54 | 13134.53 |
1821 | 2022.09.22 00:00 | close | 605 | 0.10 | 95.372 | 93.971 | 97.471 | -49.70 | 13084.82 |
1822 | 2022.09.22 00:00 | close | 604 | 0.10 | 95.372 | 94.051 | 97.551 | -55.56 | 13029.26 |
1823 | 2022.09.22 00:00 | close | 603 | 0.10 | 95.372 | 94.060 | 97.560 | -55.72 | 12973.54 |
1824 | 2022.09.22 00:00 | close | 602 | 0.10 | 95.372 | 94.181 | 97.681 | -64.58 | 12908.96 |
1825 | 2022.09.22 00:00 | close | 601 | 0.10 | 95.372 | 94.201 | 97.701 | -66.05 | 12842.92 |
1826 | 2022.09.22 00:00 | close | 600 | 0.10 | 95.372 | 94.282 | 97.782 | -71.98 | 12770.94 |
1827 | 2022.09.22 00:00 | close | 599 | 0.10 | 95.372 | 94.276 | 97.776 | -71.54 | 12699.40 |
1828 | 2022.09.22 00:00 | sell | 610 | 0.10 | 95.372 | 0.000 | 0.000 | ||
1829 | 2022.09.22 00:00 | modify | 610 | 0.10 | 95.372 | 97.472 | 93.972 | ||
1830 | 2022.09.22 04:00 | sell | 611 | 0.10 | 95.455 | 0.000 | 0.000 | ||
1831 | 2022.09.22 04:00 | modify | 611 | 0.10 | 95.455 | 97.555 | 94.055 | ||
1832 | 2022.09.22 08:00 | sell | 612 | 0.10 | 96.348 | 0.000 | 0.000 | ||
1833 | 2022.09.22 08:00 | modify | 612 | 0.10 | 96.348 | 98.448 | 94.948 | ||
1834 | 2022.09.22 08:30 | t/p | 612 | 0.10 | 94.948 | 98.448 | 94.948 | 102.55 | 12801.95 |
1835 | 2022.09.22 08:40 | t/p | 610 | 0.10 | 93.972 | 97.472 | 93.972 | 102.55 | 12904.50 |
1836 | 2022.09.22 08:40 | t/p | 611 | 0.10 | 94.055 | 97.555 | 94.055 | 102.55 | 13007.05 |
1837 | 2022.09.22 12:00 | sell | 613 | 0.10 | 93.941 | 0.000 | 0.000 | ||
1838 | 2022.09.22 12:00 | modify | 613 | 0.10 | 93.941 | 96.041 | 92.541 | ||
1839 | 2022.09.22 16:00 | sell | 614 | 0.10 | 94.327 | 0.000 | 0.000 | ||
1840 | 2022.09.22 16:00 | modify | 614 | 0.10 | 94.327 | 96.427 | 92.927 | ||
1841 | 2022.09.22 20:00 | sell | 615 | 0.10 | 94.569 | 0.000 | 0.000 | ||
1842 | 2022.09.22 20:00 | modify | 615 | 0.10 | 94.569 | 96.669 | 93.169 | ||
1843 | 2022.09.23 00:00 | sell | 616 | 0.10 | 94.520 | 0.000 | 0.000 | ||
1844 | 2022.09.23 00:00 | modify | 616 | 0.10 | 94.520 | 96.620 | 93.120 | ||
1845 | 2022.09.23 04:00 | sell | 617 | 0.10 | 94.114 | 0.000 | 0.000 | ||
1846 | 2022.09.23 04:00 | modify | 617 | 0.10 | 94.114 | 96.214 | 92.714 | ||
1847 | 2022.09.23 08:00 | sell | 618 | 0.10 | 93.919 | 0.000 | 0.000 | ||
1848 | 2022.09.23 08:00 | modify | 618 | 0.10 | 93.919 | 96.019 | 92.519 | ||
1849 | 2022.09.23 12:00 | sell | 619 | 0.10 | 93.923 | 0.000 | 0.000 | ||
1850 | 2022.09.23 12:00 | modify | 619 | 0.10 | 93.923 | 96.023 | 92.523 | ||
1851 | 2022.09.23 16:00 | sell | 620 | 0.10 | 93.668 | 0.000 | 0.000 | ||
1852 | 2022.09.23 16:00 | modify | 620 | 0.10 | 93.668 | 95.768 | 92.268 | ||
1853 | 2022.09.23 20:00 | sell | 621 | 0.10 | 93.602 | 0.000 | 0.000 | ||
1854 | 2022.09.23 20:00 | modify | 621 | 0.10 | 93.602 | 95.702 | 92.202 | ||
1855 | 2022.09.26 00:00 | sell | 622 | 0.10 | 93.728 | 0.000 | 0.000 | ||
1856 | 2022.09.26 00:00 | modify | 622 | 0.10 | 93.728 | 95.828 | 92.328 | ||
1857 | 2022.09.26 04:00 | sell | 623 | 0.10 | 93.599 | 0.000 | 0.000 | ||
1858 | 2022.09.26 04:00 | modify | 623 | 0.10 | 93.599 | 95.699 | 92.199 | ||
1859 | 2022.09.26 08:00 | sell | 624 | 0.10 | 93.538 | 0.000 | 0.000 | ||
1860 | 2022.09.26 08:00 | modify | 624 | 0.10 | 93.538 | 95.638 | 92.138 | ||
1861 | 2022.09.26 12:00 | sell | 625 | 0.10 | 93.580 | 0.000 | 0.000 | ||
1862 | 2022.09.26 12:00 | modify | 625 | 0.10 | 93.580 | 95.680 | 92.180 | ||
1863 | 2022.09.26 16:00 | sell | 626 | 0.10 | 93.388 | 0.000 | 0.000 | ||
1864 | 2022.09.26 16:00 | modify | 626 | 0.10 | 93.388 | 95.488 | 91.988 | ||
1865 | 2022.09.26 20:00 | sell | 627 | 0.10 | 93.390 | 0.000 | 0.000 | ||
1866 | 2022.09.26 20:00 | modify | 627 | 0.10 | 93.390 | 95.490 | 91.990 | ||
1867 | 2022.09.27 00:00 | sell | 628 | 0.10 | 93.488 | 0.000 | 0.000 | ||
1868 | 2022.09.27 00:00 | modify | 628 | 0.10 | 93.488 | 95.588 | 92.088 | ||
1869 | 2022.09.27 04:00 | sell | 629 | 0.10 | 93.583 | 0.000 | 0.000 | ||
1870 | 2022.09.27 04:00 | modify | 629 | 0.10 | 93.583 | 95.683 | 92.183 | ||
1871 | 2022.09.27 08:00 | sell | 630 | 0.10 | 93.657 | 0.000 | 0.000 | ||
1872 | 2022.09.27 08:00 | modify | 630 | 0.10 | 93.657 | 95.757 | 92.257 | ||
1873 | 2022.09.27 12:00 | sell | 631 | 0.10 | 93.722 | 0.000 | 0.000 | ||
1874 | 2022.09.27 12:00 | modify | 631 | 0.10 | 93.722 | 95.822 | 92.322 | ||
1875 | 2022.09.27 16:00 | sell | 632 | 0.10 | 93.250 | 0.000 | 0.000 | ||
1876 | 2022.09.27 16:00 | modify | 632 | 0.10 | 93.250 | 95.350 | 91.850 | ||
1877 | 2022.09.27 16:30 | t/p | 615 | 0.10 | 93.169 | 96.669 | 93.169 | 100.46 | 13107.51 |
1878 | 2022.09.27 16:30 | t/p | 616 | 0.10 | 93.120 | 96.620 | 93.120 | 101.16 | 13208.67 |
1879 | 2022.09.27 20:00 | sell | 633 | 0.10 | 93.115 | 0.000 | 0.000 | ||
1880 | 2022.09.27 20:00 | modify | 633 | 0.10 | 93.115 | 95.215 | 91.715 | ||
1881 | 2022.09.28 00:00 | sell | 634 | 0.10 | 93.103 | 0.000 | 0.000 | ||
1882 | 2022.09.28 00:00 | modify | 634 | 0.10 | 93.103 | 95.203 | 91.703 | ||
1883 | 2022.09.28 01:30 | t/p | 614 | 0.10 | 92.927 | 96.427 | 92.927 | 99.77 | 13308.43 |
1884 | 2022.09.28 01:40 | t/p | 617 | 0.10 | 92.714 | 96.214 | 92.714 | 100.46 | 13408.90 |
1885 | 2022.09.28 02:40 | t/p | 613 | 0.10 | 92.541 | 96.041 | 92.541 | 99.77 | 13508.66 |
1886 | 2022.09.28 04:00 | sell | 635 | 0.10 | 92.596 | 0.000 | 0.000 | ||
1887 | 2022.09.28 04:00 | modify | 635 | 0.10 | 92.596 | 94.696 | 91.196 | ||
1888 | 2022.09.28 04:30 | t/p | 618 | 0.10 | 92.519 | 96.019 | 92.519 | 100.47 | 13609.13 |
1889 | 2022.09.28 04:30 | t/p | 619 | 0.10 | 92.523 | 96.023 | 92.523 | 100.46 | 13709.60 |
1890 | 2022.09.28 05:40 | t/p | 622 | 0.10 | 92.328 | 95.828 | 92.328 | 101.17 | 13810.76 |
1891 | 2022.09.28 05:40 | t/p | 631 | 0.10 | 92.322 | 95.822 | 92.322 | 101.86 | 13912.63 |
1892 | 2022.09.28 06:40 | t/p | 620 | 0.10 | 92.268 | 95.768 | 92.268 | 100.46 | 14013.09 |
1893 | 2022.09.28 06:40 | t/p | 621 | 0.10 | 92.202 | 95.702 | 92.202 | 100.47 | 14113.56 |
1894 | 2022.09.28 06:40 | t/p | 623 | 0.10 | 92.199 | 95.699 | 92.199 | 101.17 | 14214.73 |
1895 | 2022.09.28 06:40 | t/p | 625 | 0.10 | 92.180 | 95.680 | 92.180 | 101.16 | 14315.89 |
1896 | 2022.09.28 06:40 | t/p | 629 | 0.10 | 92.183 | 95.683 | 92.183 | 101.85 | 14417.74 |
1897 | 2022.09.28 06:40 | t/p | 630 | 0.10 | 92.257 | 95.757 | 92.257 | 101.85 | 14519.60 |
1898 | 2022.09.28 08:00 | sell | 636 | 0.10 | 92.412 | 0.000 | 0.000 | ||
1899 | 2022.09.28 08:00 | modify | 636 | 0.10 | 92.412 | 94.512 | 91.012 | ||
1900 | 2022.09.28 12:00 | sell | 637 | 0.10 | 92.685 | 0.000 | 0.000 | ||
1901 | 2022.09.28 12:00 | modify | 637 | 0.10 | 92.685 | 94.785 | 91.285 | ||
1902 | 2022.09.28 16:00 | sell | 638 | 0.10 | 93.859 | 0.000 | 0.000 | ||
1903 | 2022.09.28 16:00 | modify | 638 | 0.10 | 93.859 | 95.959 | 92.459 | ||
1904 | 2022.09.28 20:00 | sell | 639 | 0.10 | 93.908 | 0.000 | 0.000 | ||
1905 | 2022.09.28 20:00 | modify | 639 | 0.10 | 93.908 | 96.008 | 92.508 | ||
1906 | 2022.09.29 00:00 | close | 639 | 0.10 | 93.932 | 96.008 | 92.508 | -3.85 | 14515.75 |
1907 | 2022.09.29 00:00 | close | 638 | 0.10 | 93.932 | 95.959 | 92.459 | -7.44 | 14508.31 |
1908 | 2022.09.29 00:00 | close | 637 | 0.10 | 93.932 | 94.785 | 91.285 | -93.44 | 14414.87 |
1909 | 2022.09.29 00:00 | close | 636 | 0.10 | 93.932 | 94.512 | 91.012 | -113.43 | 14301.44 |
1910 | 2022.09.29 00:00 | close | 635 | 0.10 | 93.932 | 94.696 | 91.196 | -99.96 | 14201.49 |
1911 | 2022.09.29 00:00 | close | 634 | 0.10 | 93.932 | 95.203 | 91.703 | -62.82 | 14138.67 |
1912 | 2022.09.29 00:00 | close | 633 | 0.10 | 93.932 | 95.215 | 91.715 | -62.63 | 14076.03 |
1913 | 2022.09.29 00:00 | close | 632 | 0.10 | 93.932 | 95.350 | 91.850 | -52.74 | 14023.29 |
1914 | 2022.09.29 00:00 | close | 628 | 0.10 | 93.932 | 95.588 | 92.088 | -35.30 | 13987.99 |
1915 | 2022.09.29 00:00 | close | 627 | 0.10 | 93.932 | 95.490 | 91.990 | -43.18 | 13944.81 |
1916 | 2022.09.29 00:00 | close | 626 | 0.10 | 93.932 | 95.488 | 91.988 | -43.33 | 13901.48 |
1917 | 2022.09.29 00:00 | close | 624 | 0.10 | 93.932 | 95.638 | 92.138 | -32.34 | 13869.14 |
1918 | 2022.09.29 00:00 | buy | 640 | 0.10 | 93.932 | 0.000 | 0.000 | ||
1919 | 2022.09.29 00:00 | modify | 640 | 0.10 | 93.932 | 91.832 | 95.332 | ||
1920 | 2022.09.29 04:00 | buy | 641 | 0.10 | 93.694 | 0.000 | 0.000 | ||
1921 | 2022.09.29 04:00 | modify | 641 | 0.10 | 93.694 | 91.594 | 95.094 | ||
1922 | 2022.09.29 08:00 | buy | 642 | 0.10 | 93.295 | 0.000 | 0.000 | ||
1923 | 2022.09.29 08:00 | modify | 642 | 0.10 | 93.295 | 91.195 | 94.695 | ||
1924 | 2022.09.29 12:00 | buy | 643 | 0.10 | 93.883 | 0.000 | 0.000 | ||
1925 | 2022.09.29 12:00 | modify | 643 | 0.10 | 93.883 | 91.783 | 95.283 | ||
1926 | 2022.09.29 16:00 | buy | 644 | 0.10 | 93.749 | 0.000 | 0.000 | ||
1927 | 2022.09.29 16:00 | modify | 644 | 0.10 | 93.749 | 91.649 | 95.149 | ||
1928 | 2022.09.29 20:00 | close | 644 | 0.10 | 93.811 | 91.649 | 95.149 | 4.54 | 13873.68 |
1929 | 2022.09.29 20:00 | close | 643 | 0.10 | 93.811 | 91.783 | 95.283 | -5.28 | 13868.40 |
1930 | 2022.09.29 20:00 | close | 642 | 0.10 | 93.811 | 91.195 | 94.695 | 37.80 | 13906.20 |
1931 | 2022.09.29 20:00 | close | 641 | 0.10 | 93.811 | 91.594 | 95.094 | 8.57 | 13914.77 |
1932 | 2022.09.29 20:00 | close | 640 | 0.10 | 93.811 | 91.832 | 95.332 | -8.86 | 13905.91 |
1933 | 2022.09.29 20:00 | sell | 645 | 0.10 | 93.811 | 0.000 | 0.000 | ||
1934 | 2022.09.29 20:00 | modify | 645 | 0.10 | 93.811 | 95.911 | 92.411 | ||
1935 | 2022.09.30 00:00 | close | 645 | 0.10 | 94.015 | 95.911 | 92.411 | -15.64 | 13890.27 |
1936 | 2022.09.30 00:00 | buy | 646 | 0.10 | 94.015 | 0.000 | 0.000 | ||
1937 | 2022.09.30 00:00 | modify | 646 | 0.10 | 94.015 | 91.915 | 95.415 | ||
1938 | 2022.09.30 04:00 | buy | 647 | 0.10 | 93.873 | 0.000 | 0.000 | ||
1939 | 2022.09.30 04:00 | modify | 647 | 0.10 | 93.873 | 91.773 | 95.273 | ||
1940 | 2022.09.30 08:00 | buy | 648 | 0.10 | 93.854 | 0.000 | 0.000 | ||
1941 | 2022.09.30 08:00 | modify | 648 | 0.10 | 93.854 | 91.754 | 95.254 | ||
1942 | 2022.09.30 12:00 | buy | 649 | 0.10 | 93.512 | 0.000 | 0.000 | ||
1943 | 2022.09.30 12:00 | modify | 649 | 0.10 | 93.512 | 91.412 | 94.912 | ||
1944 | 2022.09.30 16:00 | buy | 650 | 0.10 | 93.155 | 0.000 | 0.000 | ||
1945 | 2022.09.30 16:00 | modify | 650 | 0.10 | 93.155 | 91.055 | 94.555 | ||
1946 | 2022.09.30 20:00 | buy | 651 | 0.10 | 92.594 | 0.000 | 0.000 | ||
1947 | 2022.09.30 20:00 | modify | 651 | 0.10 | 92.594 | 90.494 | 93.994 | ||
1948 | 2022.10.03 00:00 | close | 651 | 0.10 | 92.956 | 90.494 | 93.994 | 27.02 | 13917.29 |
1949 | 2022.10.03 00:00 | close | 650 | 0.10 | 92.956 | 91.055 | 94.555 | -14.08 | 13903.21 |
1950 | 2022.10.03 00:00 | close | 649 | 0.10 | 92.956 | 91.412 | 94.912 | -40.24 | 13862.98 |
1951 | 2022.10.03 00:00 | close | 648 | 0.10 | 92.956 | 91.754 | 95.254 | -65.29 | 13797.69 |
1952 | 2022.10.03 00:00 | close | 647 | 0.10 | 92.956 | 91.773 | 95.273 | -66.68 | 13731.01 |
1953 | 2022.10.03 00:00 | close | 646 | 0.10 | 92.956 | 91.915 | 95.415 | -77.09 | 13653.93 |
1954 | 2022.10.03 00:00 | sell | 652 | 0.10 | 92.956 | 0.000 | 0.000 | ||
1955 | 2022.10.03 00:00 | modify | 652 | 0.10 | 92.956 | 95.056 | 91.556 | ||
1956 | 2022.10.03 04:00 | sell | 653 | 0.10 | 93.131 | 0.000 | 0.000 | ||
1957 | 2022.10.03 04:00 | modify | 653 | 0.10 | 93.131 | 95.231 | 91.731 | ||
1958 | 2022.10.03 08:00 | sell | 654 | 0.10 | 93.512 | 0.000 | 0.000 | ||
1959 | 2022.10.03 08:00 | modify | 654 | 0.10 | 93.512 | 95.612 | 92.112 | ||
1960 | 2022.10.03 12:00 | sell | 655 | 0.10 | 93.545 | 0.000 | 0.000 | ||
1961 | 2022.10.03 12:00 | modify | 655 | 0.10 | 93.545 | 95.645 | 92.145 | ||
1962 | 2022.10.03 16:00 | close | 655 | 0.10 | 93.952 | 95.645 | 92.145 | -29.81 | 13624.12 |
1963 | 2022.10.03 16:00 | close | 654 | 0.10 | 93.952 | 95.612 | 92.112 | -32.23 | 13591.89 |
1964 | 2022.10.03 16:00 | close | 653 | 0.10 | 93.952 | 95.231 | 91.731 | -60.14 | 13531.75 |
1965 | 2022.10.03 16:00 | close | 652 | 0.10 | 93.952 | 95.056 | 91.556 | -72.95 | 13458.80 |
1966 | 2022.10.03 16:00 | buy | 656 | 0.10 | 93.952 | 0.000 | 0.000 | ||
1967 | 2022.10.03 16:00 | modify | 656 | 0.10 | 93.952 | 91.852 | 95.352 | ||
1968 | 2022.10.03 20:00 | buy | 657 | 0.10 | 94.271 | 0.000 | 0.000 | ||
1969 | 2022.10.03 20:00 | modify | 657 | 0.10 | 94.271 | 92.171 | 95.671 | ||
1970 | 2022.10.04 00:00 | buy | 658 | 0.10 | 94.011 | 0.000 | 0.000 | ||
1971 | 2022.10.04 00:00 | modify | 658 | 0.10 | 94.011 | 91.911 | 95.411 | ||
1972 | 2022.10.04 04:00 | buy | 659 | 0.10 | 93.960 | 0.000 | 0.000 | ||
1973 | 2022.10.04 04:00 | modify | 659 | 0.10 | 93.960 | 91.860 | 95.360 | ||
1974 | 2022.10.04 08:00 | buy | 660 | 0.10 | 94.405 | 0.000 | 0.000 | ||
1975 | 2022.10.04 08:00 | modify | 660 | 0.10 | 94.405 | 92.305 | 95.805 | ||
1976 | 2022.10.04 12:00 | buy | 661 | 0.10 | 93.555 | 0.000 | 0.000 | ||
1977 | 2022.10.04 12:00 | modify | 661 | 0.10 | 93.555 | 91.455 | 94.955 | ||
1978 | 2022.10.04 16:00 | buy | 662 | 0.10 | 93.725 | 0.000 | 0.000 | ||
1979 | 2022.10.04 16:00 | modify | 662 | 0.10 | 93.725 | 91.625 | 95.125 | ||
1980 | 2022.10.04 20:00 | buy | 663 | 0.10 | 93.703 | 0.000 | 0.000 | ||
1981 | 2022.10.04 20:00 | modify | 663 | 0.10 | 93.703 | 91.603 | 95.103 | ||
1982 | 2022.10.05 00:00 | buy | 664 | 0.10 | 93.720 | 0.000 | 0.000 | ||
1983 | 2022.10.05 00:00 | modify | 664 | 0.10 | 93.720 | 91.620 | 95.120 | ||
1984 | 2022.10.05 04:00 | buy | 665 | 0.10 | 93.630 | 0.000 | 0.000 | ||
1985 | 2022.10.05 04:00 | modify | 665 | 0.10 | 93.630 | 91.530 | 95.030 | ||
1986 | 2022.10.05 08:00 | buy | 666 | 0.10 | 93.694 | 0.000 | 0.000 | ||
1987 | 2022.10.05 08:00 | modify | 666 | 0.10 | 93.694 | 91.594 | 95.094 | ||
1988 | 2022.10.05 12:00 | buy | 667 | 0.10 | 93.091 | 0.000 | 0.000 | ||
1989 | 2022.10.05 12:00 | modify | 667 | 0.10 | 93.091 | 90.991 | 94.491 | ||
1990 | 2022.10.05 16:00 | buy | 668 | 0.10 | 93.596 | 0.000 | 0.000 | ||
1991 | 2022.10.05 16:00 | modify | 668 | 0.10 | 93.596 | 91.496 | 94.996 | ||
1992 | 2022.10.05 20:00 | buy | 669 | 0.10 | 93.989 | 0.000 | 0.000 | ||
1993 | 2022.10.05 20:00 | modify | 669 | 0.10 | 93.989 | 91.889 | 95.389 | ||
1994 | 2022.10.06 00:00 | buy | 670 | 0.10 | 94.088 | 0.000 | 0.000 | ||
1995 | 2022.10.06 00:00 | modify | 670 | 0.10 | 94.088 | 91.988 | 95.488 | ||
1996 | 2022.10.06 02:40 | t/p | 667 | 0.10 | 94.491 | 90.991 | 94.491 | 104.08 | 13562.87 |
1997 | 2022.10.06 04:00 | buy | 671 | 0.10 | 94.384 | 0.000 | 0.000 | ||
1998 | 2022.10.06 04:00 | modify | 671 | 0.10 | 94.384 | 92.284 | 95.784 | ||
1999 | 2022.10.06 08:00 | buy | 672 | 0.10 | 94.052 | 0.000 | 0.000 | ||
2000 | 2022.10.06 08:00 | modify | 672 | 0.10 | 94.052 | 91.952 | 95.452 | ||
2001 | 2022.10.06 12:00 | close | 672 | 0.10 | 93.509 | 91.952 | 95.452 | -39.78 | 13523.09 |
2002 | 2022.10.06 12:00 | close | 671 | 0.10 | 93.509 | 92.284 | 95.784 | -64.10 | 13458.99 |
2003 | 2022.10.06 12:00 | close | 670 | 0.10 | 93.509 | 91.988 | 95.488 | -42.41 | 13416.58 |
2004 | 2022.10.06 12:00 | close | 669 | 0.10 | 93.509 | 91.889 | 95.389 | -33.65 | 13382.93 |
2005 | 2022.10.06 12:00 | close | 668 | 0.10 | 93.509 | 91.496 | 94.996 | -4.86 | 13378.07 |
2006 | 2022.10.06 12:00 | close | 666 | 0.10 | 93.509 | 91.594 | 95.094 | -12.04 | 13366.03 |
2007 | 2022.10.06 12:00 | close | 665 | 0.10 | 93.509 | 91.530 | 95.030 | -7.35 | 13358.68 |
2008 | 2022.10.06 12:00 | close | 664 | 0.10 | 93.509 | 91.620 | 95.120 | -13.94 | 13344.74 |
2009 | 2022.10.06 12:00 | close | 663 | 0.10 | 93.509 | 91.603 | 95.103 | -12.20 | 13332.54 |
2010 | 2022.10.06 12:00 | close | 662 | 0.10 | 93.509 | 91.625 | 95.125 | -13.81 | 13318.73 |
2011 | 2022.10.06 12:00 | close | 661 | 0.10 | 93.509 | 91.455 | 94.955 | -1.36 | 13317.37 |
2012 | 2022.10.06 12:00 | close | 660 | 0.10 | 93.509 | 92.305 | 95.805 | -63.63 | 13253.74 |
2013 | 2022.10.06 12:00 | close | 659 | 0.10 | 93.509 | 91.860 | 95.360 | -31.03 | 13222.71 |
2014 | 2022.10.06 12:00 | close | 658 | 0.10 | 93.509 | 91.911 | 95.411 | -34.76 | 13187.95 |
2015 | 2022.10.06 12:00 | close | 657 | 0.10 | 93.509 | 92.171 | 95.671 | -53.31 | 13134.65 |
2016 | 2022.10.06 12:00 | close | 656 | 0.10 | 93.509 | 91.852 | 95.352 | -29.94 | 13104.71 |
2017 | 2022.10.06 12:00 | sell | 673 | 0.10 | 93.509 | 0.000 | 0.000 | ||
2018 | 2022.10.06 12:00 | modify | 673 | 0.10 | 93.509 | 95.609 | 92.109 | ||
2019 | 2022.10.06 16:00 | sell | 674 | 0.10 | 92.917 | 0.000 | 0.000 | ||
2020 | 2022.10.06 16:00 | modify | 674 | 0.10 | 92.917 | 95.017 | 91.517 | ||
2021 | 2022.10.06 20:00 | sell | 675 | 0.10 | 93.017 | 0.000 | 0.000 | ||
2022 | 2022.10.06 20:00 | modify | 675 | 0.10 | 93.017 | 95.117 | 91.617 | ||
2023 | 2022.10.07 00:00 | sell | 676 | 0.10 | 93.034 | 0.000 | 0.000 | ||
2024 | 2022.10.07 00:00 | modify | 676 | 0.10 | 93.034 | 95.134 | 91.634 | ||
2025 | 2022.10.07 04:00 | sell | 677 | 0.10 | 93.029 | 0.000 | 0.000 | ||
2026 | 2022.10.07 04:00 | modify | 677 | 0.10 | 93.029 | 95.129 | 91.629 | ||
2027 | 2022.10.07 08:00 | sell | 678 | 0.10 | 92.810 | 0.000 | 0.000 | ||
2028 | 2022.10.07 08:00 | modify | 678 | 0.10 | 92.810 | 94.910 | 91.410 | ||
2029 | 2022.10.07 12:00 | sell | 679 | 0.10 | 92.915 | 0.000 | 0.000 | ||
2030 | 2022.10.07 12:00 | modify | 679 | 0.10 | 92.915 | 95.015 | 91.515 | ||
2031 | 2022.10.07 16:00 | sell | 680 | 0.10 | 92.818 | 0.000 | 0.000 | ||
2032 | 2022.10.07 16:00 | modify | 680 | 0.10 | 92.818 | 94.918 | 91.418 | ||
2033 | 2022.10.07 20:00 | sell | 681 | 0.10 | 92.494 | 0.000 | 0.000 | ||
2034 | 2022.10.07 20:00 | modify | 681 | 0.10 | 92.494 | 94.594 | 91.094 | ||
2035 | 2022.10.10 00:00 | sell | 682 | 0.10 | 92.524 | 0.000 | 0.000 | ||
2036 | 2022.10.10 00:00 | modify | 682 | 0.10 | 92.524 | 94.624 | 91.124 | ||
2037 | 2022.10.10 04:00 | sell | 683 | 0.10 | 92.316 | 0.000 | 0.000 | ||
2038 | 2022.10.10 04:00 | modify | 683 | 0.10 | 92.316 | 94.416 | 90.916 | ||
2039 | 2022.10.10 04:40 | t/p | 673 | 0.10 | 92.109 | 95.609 | 92.109 | 101.16 | 13205.87 |
2040 | 2022.10.10 08:00 | sell | 684 | 0.10 | 91.755 | 0.000 | 0.000 | ||
2041 | 2022.10.10 08:00 | modify | 684 | 0.10 | 91.755 | 93.855 | 90.355 | ||
2042 | 2022.10.10 08:40 | t/p | 675 | 0.10 | 91.617 | 95.117 | 91.617 | 101.16 | 13307.03 |
2043 | 2022.10.10 08:40 | t/p | 676 | 0.10 | 91.634 | 95.134 | 91.634 | 101.85 | 13408.88 |
2044 | 2022.10.10 08:40 | t/p | 677 | 0.10 | 91.629 | 95.129 | 91.629 | 101.85 | 13510.74 |
2045 | 2022.10.10 12:00 | sell | 685 | 0.10 | 91.897 | 0.000 | 0.000 | ||
2046 | 2022.10.10 12:00 | modify | 685 | 0.10 | 91.897 | 93.997 | 90.497 | ||
2047 | 2022.10.10 15:15 | t/p | 674 | 0.10 | 91.517 | 95.017 | 91.517 | 101.16 | 13611.89 |
2048 | 2022.10.10 15:15 | t/p | 679 | 0.10 | 91.515 | 95.015 | 91.515 | 101.85 | 13713.75 |
2049 | 2022.10.10 16:00 | sell | 686 | 0.10 | 91.698 | 0.000 | 0.000 | ||
2050 | 2022.10.10 16:00 | modify | 686 | 0.10 | 91.698 | 93.798 | 90.298 | ||
2051 | 2022.10.10 20:00 | sell | 687 | 0.10 | 91.781 | 0.000 | 0.000 | ||
2052 | 2022.10.10 20:00 | modify | 687 | 0.10 | 91.781 | 93.881 | 90.381 | ||
2053 | 2022.10.11 00:00 | sell | 688 | 0.10 | 91.710 | 0.000 | 0.000 | ||
2054 | 2022.10.11 00:00 | modify | 688 | 0.10 | 91.710 | 93.810 | 90.310 | ||
2055 | 2022.10.11 01:40 | t/p | 680 | 0.10 | 91.418 | 94.918 | 91.418 | 101.17 | 13814.92 |
2056 | 2022.10.11 02:30 | t/p | 678 | 0.10 | 91.410 | 94.910 | 91.410 | 101.16 | 13916.07 |
2057 | 2022.10.11 04:00 | sell | 689 | 0.10 | 91.257 | 0.000 | 0.000 | ||
2058 | 2022.10.11 04:00 | modify | 689 | 0.10 | 91.257 | 93.357 | 89.857 | ||
2059 | 2022.10.11 04:40 | t/p | 682 | 0.10 | 91.124 | 94.624 | 91.124 | 101.85 | 14017.93 |
2060 | 2022.10.11 08:00 | sell | 690 | 0.10 | 91.215 | 0.000 | 0.000 | ||
2061 | 2022.10.11 08:00 | modify | 690 | 0.10 | 91.215 | 93.315 | 89.815 | ||
2062 | 2022.10.11 12:00 | sell | 691 | 0.10 | 91.639 | 0.000 | 0.000 | ||
2063 | 2022.10.11 12:00 | modify | 691 | 0.10 | 91.639 | 93.739 | 90.239 | ||
2064 | 2022.10.11 16:00 | sell | 692 | 0.10 | 92.106 | 0.000 | 0.000 | ||
2065 | 2022.10.11 16:00 | modify | 692 | 0.10 | 92.106 | 94.206 | 90.706 | ||
2066 | 2022.10.11 20:00 | sell | 693 | 0.10 | 91.507 | 0.000 | 0.000 | ||
2067 | 2022.10.11 20:00 | modify | 693 | 0.10 | 91.507 | 93.607 | 90.107 | ||
2068 | 2022.10.12 00:00 | sell | 694 | 0.10 | 91.395 | 0.000 | 0.000 | ||
2069 | 2022.10.12 00:00 | modify | 694 | 0.10 | 91.395 | 93.495 | 89.995 | ||
2070 | 2022.10.12 04:00 | sell | 695 | 0.10 | 91.443 | 0.000 | 0.000 | ||
2071 | 2022.10.12 04:00 | modify | 695 | 0.10 | 91.443 | 93.543 | 90.043 | ||
2072 | 2022.10.12 08:00 | sell | 696 | 0.10 | 91.450 | 0.000 | 0.000 | ||
2073 | 2022.10.12 08:00 | modify | 696 | 0.10 | 91.450 | 93.550 | 90.050 | ||
2074 | 2022.10.12 12:00 | sell | 697 | 0.10 | 91.695 | 0.000 | 0.000 | ||
2075 | 2022.10.12 12:00 | modify | 697 | 0.10 | 91.695 | 93.795 | 90.295 | ||
2076 | 2022.10.12 16:00 | sell | 698 | 0.10 | 92.120 | 0.000 | 0.000 | ||
2077 | 2022.10.12 16:00 | modify | 698 | 0.10 | 92.120 | 94.220 | 90.720 | ||
2078 | 2022.10.12 20:00 | close | 698 | 0.10 | 92.166 | 94.220 | 90.720 | -3.37 | 14014.56 |
2079 | 2022.10.12 20:00 | close | 697 | 0.10 | 92.166 | 93.795 | 90.295 | -34.50 | 13980.06 |
2080 | 2022.10.12 20:00 | close | 696 | 0.10 | 92.166 | 93.550 | 90.050 | -52.45 | 13927.61 |
2081 | 2022.10.12 20:00 | close | 695 | 0.10 | 92.166 | 93.543 | 90.043 | -52.96 | 13874.65 |
2082 | 2022.10.12 20:00 | close | 694 | 0.10 | 92.166 | 93.495 | 89.995 | -56.48 | 13818.17 |
2083 | 2022.10.12 20:00 | close | 693 | 0.10 | 92.166 | 93.607 | 90.107 | -48.98 | 13769.19 |
2084 | 2022.10.12 20:00 | close | 692 | 0.10 | 92.166 | 94.206 | 90.706 | -5.10 | 13764.10 |
2085 | 2022.10.12 20:00 | close | 691 | 0.10 | 92.166 | 93.739 | 90.239 | -39.31 | 13724.79 |
2086 | 2022.10.12 20:00 | close | 690 | 0.10 | 92.166 | 93.315 | 89.815 | -70.37 | 13654.42 |
2087 | 2022.10.12 20:00 | close | 689 | 0.10 | 92.166 | 93.357 | 89.857 | -67.29 | 13587.14 |
2088 | 2022.10.12 20:00 | close | 688 | 0.10 | 92.166 | 93.810 | 90.310 | -34.11 | 13553.03 |
2089 | 2022.10.12 20:00 | close | 687 | 0.10 | 92.166 | 93.881 | 90.381 | -29.60 | 13523.43 |
2090 | 2022.10.12 20:00 | close | 686 | 0.10 | 92.166 | 93.798 | 90.298 | -35.68 | 13487.75 |
2091 | 2022.10.12 20:00 | close | 685 | 0.10 | 92.166 | 93.997 | 90.497 | -21.10 | 13466.64 |
2092 | 2022.10.12 20:00 | close | 684 | 0.10 | 92.166 | 93.855 | 90.355 | -31.50 | 13435.14 |
2093 | 2022.10.12 20:00 | close | 683 | 0.10 | 92.166 | 94.416 | 90.916 | 9.59 | 13444.73 |
2094 | 2022.10.12 20:00 | close | 681 | 0.10 | 92.166 | 94.594 | 91.094 | 21.93 | 13466.66 |
2095 | 2022.10.12 20:00 | buy | 699 | 0.10 | 92.166 | 0.000 | 0.000 | ||
2096 | 2022.10.12 20:00 | modify | 699 | 0.10 | 92.166 | 90.066 | 93.566 | ||
2097 | 2022.10.13 00:00 | buy | 700 | 0.10 | 92.135 | 0.000 | 0.000 | ||
2098 | 2022.10.13 00:00 | modify | 700 | 0.10 | 92.135 | 90.035 | 93.535 | ||
2099 | 2022.10.13 04:00 | buy | 701 | 0.10 | 92.114 | 0.000 | 0.000 | ||
2100 | 2022.10.13 04:00 | modify | 701 | 0.10 | 92.114 | 90.014 | 93.514 | ||
2101 | 2022.10.13 08:00 | buy | 702 | 0.10 | 92.209 | 0.000 | 0.000 | ||
2102 | 2022.10.13 08:00 | modify | 702 | 0.10 | 92.209 | 90.109 | 93.609 | ||
2103 | 2022.10.13 12:00 | buy | 703 | 0.10 | 92.288 | 0.000 | 0.000 | ||
2104 | 2022.10.13 12:00 | modify | 703 | 0.10 | 92.288 | 90.188 | 93.688 | ||
2105 | 2022.10.13 16:00 | buy | 704 | 0.10 | 92.482 | 0.000 | 0.000 | ||
2106 | 2022.10.13 16:00 | modify | 704 | 0.10 | 92.482 | 90.382 | 93.882 | ||
2107 | 2022.10.13 20:00 | buy | 705 | 0.10 | 92.713 | 0.000 | 0.000 | ||
2108 | 2022.10.13 20:00 | modify | 705 | 0.10 | 92.713 | 90.613 | 94.113 | ||
2109 | 2022.10.14 00:00 | buy | 706 | 0.10 | 92.756 | 0.000 | 0.000 | ||
2110 | 2022.10.14 00:00 | modify | 706 | 0.10 | 92.756 | 90.656 | 94.156 | ||
2111 | 2022.10.14 04:00 | buy | 707 | 0.10 | 93.335 | 0.000 | 0.000 | ||
2112 | 2022.10.14 04:00 | modify | 707 | 0.10 | 93.335 | 91.235 | 94.735 | ||
2113 | 2022.10.14 06:40 | t/p | 700 | 0.10 | 93.535 | 90.035 | 93.535 | 103.06 | 13569.73 |
2114 | 2022.10.14 06:40 | t/p | 701 | 0.10 | 93.514 | 90.014 | 93.514 | 103.06 | 13672.79 |
2115 | 2022.10.14 08:00 | buy | 708 | 0.10 | 93.292 | 0.000 | 0.000 | ||
2116 | 2022.10.14 08:00 | modify | 708 | 0.10 | 93.292 | 91.192 | 94.692 | ||
2117 | 2022.10.14 12:00 | buy | 709 | 0.10 | 92.795 | 0.000 | 0.000 | ||
2118 | 2022.10.14 12:00 | modify | 709 | 0.10 | 92.795 | 90.695 | 94.195 | ||
2119 | 2022.10.14 16:00 | buy | 710 | 0.10 | 92.362 | 0.000 | 0.000 | ||
2120 | 2022.10.14 16:00 | modify | 710 | 0.10 | 92.362 | 90.262 | 93.762 | ||
2121 | 2022.10.14 20:00 | buy | 711 | 0.10 | 92.260 | 0.000 | 0.000 | ||
2122 | 2022.10.14 20:00 | modify | 711 | 0.10 | 92.260 | 90.160 | 93.660 | ||
2123 | 2022.10.17 00:00 | buy | 712 | 0.10 | 92.507 | 0.000 | 0.000 | ||
2124 | 2022.10.17 00:00 | modify | 712 | 0.10 | 92.507 | 90.407 | 93.907 | ||
2125 | 2022.10.17 04:00 | buy | 713 | 0.10 | 92.683 | 0.000 | 0.000 | ||
2126 | 2022.10.17 04:00 | modify | 713 | 0.10 | 92.683 | 90.583 | 94.083 | ||
2127 | 2022.10.17 08:00 | buy | 714 | 0.10 | 92.879 | 0.000 | 0.000 | ||
2128 | 2022.10.17 08:00 | modify | 714 | 0.10 | 92.879 | 90.779 | 94.279 | ||
2129 | 2022.10.17 12:00 | buy | 715 | 0.10 | 93.006 | 0.000 | 0.000 | ||
2130 | 2022.10.17 12:00 | modify | 715 | 0.10 | 93.006 | 90.906 | 94.406 | ||
2131 | 2022.10.17 14:40 | t/p | 699 | 0.10 | 93.566 | 90.066 | 93.566 | 105.07 | 13777.86 |
2132 | 2022.10.17 15:20 | t/p | 702 | 0.10 | 93.609 | 90.109 | 93.609 | 103.57 | 13881.43 |
2133 | 2022.10.17 15:30 | t/p | 703 | 0.10 | 93.688 | 90.188 | 93.688 | 103.57 | 13984.99 |
2134 | 2022.10.17 15:30 | t/p | 711 | 0.10 | 93.660 | 90.160 | 93.660 | 103.07 | 14088.07 |
2135 | 2022.10.17 15:40 | t/p | 710 | 0.10 | 93.762 | 90.262 | 93.762 | 103.06 | 14191.13 |
2136 | 2022.10.17 16:00 | buy | 716 | 0.10 | 93.830 | 0.000 | 0.000 | ||
2137 | 2022.10.17 16:00 | modify | 716 | 0.10 | 93.830 | 91.730 | 95.230 | ||
2138 | 2022.10.17 20:00 | buy | 717 | 0.10 | 93.706 | 0.000 | 0.000 | ||
2139 | 2022.10.17 20:00 | modify | 717 | 0.10 | 93.706 | 91.606 | 95.106 | ||
2140 | 2022.10.18 00:00 | buy | 718 | 0.10 | 93.837 | 0.000 | 0.000 | ||
2141 | 2022.10.18 00:00 | modify | 718 | 0.10 | 93.837 | 91.737 | 95.237 | ||
2142 | 2022.10.18 00:05 | t/p | 704 | 0.10 | 93.882 | 90.382 | 93.882 | 104.07 | 14295.20 |
2143 | 2022.10.18 00:05 | t/p | 712 | 0.10 | 93.907 | 90.407 | 93.907 | 103.06 | 14398.26 |
2144 | 2022.10.18 04:00 | buy | 719 | 0.10 | 93.949 | 0.000 | 0.000 | ||
2145 | 2022.10.18 04:00 | modify | 719 | 0.10 | 93.949 | 91.849 | 95.349 | ||
2146 | 2022.10.18 04:30 | t/p | 713 | 0.10 | 94.083 | 90.583 | 94.083 | 103.07 | 14501.33 |
2147 | 2022.10.18 04:40 | t/p | 705 | 0.10 | 94.113 | 90.613 | 94.113 | 104.07 | 14605.40 |
2148 | 2022.10.18 04:40 | t/p | 706 | 0.10 | 94.156 | 90.656 | 94.156 | 103.57 | 14708.97 |
2149 | 2022.10.18 08:00 | buy | 720 | 0.10 | 94.027 | 0.000 | 0.000 | ||
2150 | 2022.10.18 08:00 | modify | 720 | 0.10 | 94.027 | 91.927 | 95.427 | ||
2151 | 2022.10.18 11:40 | t/p | 709 | 0.10 | 94.195 | 90.695 | 94.195 | 103.57 | 14812.53 |
2152 | 2022.10.18 16:00 | buy | 721 | 0.10 | 93.746 | 0.000 | 0.000 | ||
2153 | 2022.10.18 16:00 | modify | 721 | 0.10 | 93.746 | 91.646 | 95.146 | ||
2154 | 2022.10.18 20:00 | buy | 722 | 0.10 | 94.130 | 0.000 | 0.000 | ||
2155 | 2022.10.18 20:00 | modify | 722 | 0.10 | 94.130 | 92.030 | 95.530 | ||
2156 | 2022.10.18 22:40 | t/p | 714 | 0.10 | 94.279 | 90.779 | 94.279 | 103.07 | 14915.61 |
2157 | 2022.10.19 00:00 | buy | 723 | 0.10 | 94.253 | 0.000 | 0.000 | ||
2158 | 2022.10.19 00:00 | modify | 723 | 0.10 | 94.253 | 92.153 | 95.653 | ||
2159 | 2022.10.19 04:00 | buy | 724 | 0.10 | 94.336 | 0.000 | 0.000 | ||
2160 | 2022.10.19 04:00 | modify | 724 | 0.10 | 94.336 | 92.236 | 95.736 | ||
2161 | 2022.10.19 08:00 | buy | 725 | 0.10 | 94.180 | 0.000 | 0.000 | ||
2162 | 2022.10.19 08:00 | modify | 725 | 0.10 | 94.180 | 92.080 | 95.580 | ||
2163 | 2022.10.19 12:00 | buy | 726 | 0.10 | 94.052 | 0.000 | 0.000 | ||
2164 | 2022.10.19 12:00 | modify | 726 | 0.10 | 94.052 | 91.952 | 95.452 | ||
2165 | 2022.10.19 16:00 | buy | 727 | 0.10 | 93.952 | 0.000 | 0.000 | ||
2166 | 2022.10.19 16:00 | modify | 727 | 0.10 | 93.952 | 91.852 | 95.352 | ||
2167 | 2022.10.19 20:00 | buy | 728 | 0.10 | 93.993 | 0.000 | 0.000 | ||
2168 | 2022.10.19 20:00 | modify | 728 | 0.10 | 93.993 | 91.893 | 95.393 | ||
2169 | 2022.10.20 00:00 | buy | 729 | 0.10 | 93.864 | 0.000 | 0.000 | ||
2170 | 2022.10.20 00:00 | modify | 729 | 0.10 | 93.864 | 91.764 | 95.264 | ||
2171 | 2022.10.20 04:00 | buy | 730 | 0.10 | 93.481 | 0.000 | 0.000 | ||
2172 | 2022.10.20 04:00 | modify | 730 | 0.10 | 93.481 | 91.381 | 94.881 | ||
2173 | 2022.10.20 08:00 | buy | 731 | 0.10 | 94.018 | 0.000 | 0.000 | ||
2174 | 2022.10.20 08:00 | modify | 731 | 0.10 | 94.018 | 91.918 | 95.418 | ||
2175 | 2022.10.20 10:40 | t/p | 715 | 0.10 | 94.406 | 90.906 | 94.406 | 105.07 | 15020.68 |
2176 | 2022.10.20 12:00 | buy | 732 | 0.10 | 94.588 | 0.000 | 0.000 | ||
2177 | 2022.10.20 12:00 | modify | 732 | 0.10 | 94.588 | 92.488 | 95.988 | ||
2178 | 2022.10.20 12:05 | t/p | 708 | 0.10 | 94.692 | 91.192 | 94.692 | 105.58 | 15126.26 |
2179 | 2022.10.20 12:15 | t/p | 707 | 0.10 | 94.735 | 91.235 | 94.735 | 105.58 | 15231.83 |
2180 | 2022.10.20 14:30 | t/p | 730 | 0.10 | 94.881 | 91.381 | 94.881 | 102.57 | 15334.40 |
2181 | 2022.10.20 14:40 | t/p | 717 | 0.10 | 95.106 | 91.606 | 95.106 | 105.07 | 15439.48 |
2182 | 2022.10.20 14:40 | t/p | 721 | 0.10 | 95.146 | 91.646 | 95.146 | 104.57 | 15544.05 |
2183 | 2022.10.20 16:00 | buy | 733 | 0.10 | 94.943 | 0.000 | 0.000 | ||
2184 | 2022.10.20 16:00 | modify | 733 | 0.10 | 94.943 | 92.843 | 96.343 | ||
2185 | 2022.10.20 20:00 | buy | 734 | 0.10 | 94.328 | 0.000 | 0.000 | ||
2186 | 2022.10.20 20:00 | modify | 734 | 0.10 | 94.328 | 92.228 | 95.728 | ||
2187 | 2022.10.21 00:00 | buy | 735 | 0.10 | 94.249 | 0.000 | 0.000 | ||
2188 | 2022.10.21 00:00 | modify | 735 | 0.10 | 94.249 | 92.149 | 95.649 | ||
2189 | 2022.10.21 04:00 | buy | 736 | 0.10 | 94.238 | 0.000 | 0.000 | ||
2190 | 2022.10.21 04:00 | modify | 736 | 0.10 | 94.238 | 92.138 | 95.638 | ||
2191 | 2022.10.21 08:00 | buy | 737 | 0.10 | 94.381 | 0.000 | 0.000 | ||
2192 | 2022.10.21 08:00 | modify | 737 | 0.10 | 94.381 | 92.281 | 95.781 | ||
2193 | 2022.10.21 12:00 | buy | 738 | 0.10 | 94.510 | 0.000 | 0.000 | ||
2194 | 2022.10.21 12:00 | modify | 738 | 0.10 | 94.510 | 92.410 | 95.910 | ||
2195 | 2022.10.21 13:30 | t/p | 716 | 0.10 | 95.230 | 91.730 | 95.230 | 105.59 | 15649.63 |
2196 | 2022.10.21 13:30 | t/p | 718 | 0.10 | 95.237 | 91.737 | 95.237 | 105.07 | 15754.71 |
2197 | 2022.10.21 13:30 | t/p | 729 | 0.10 | 95.264 | 91.764 | 95.264 | 103.07 | 15857.78 |
2198 | 2022.10.21 13:40 | t/p | 719 | 0.10 | 95.349 | 91.849 | 95.349 | 105.07 | 15962.86 |
2199 | 2022.10.21 13:40 | t/p | 720 | 0.10 | 95.427 | 91.927 | 95.427 | 105.08 | 16067.94 |
2200 | 2022.10.21 13:40 | t/p | 722 | 0.10 | 95.530 | 92.030 | 95.530 | 105.07 | 16173.01 |
2201 | 2022.10.21 13:40 | t/p | 725 | 0.10 | 95.580 | 92.080 | 95.580 | 104.58 | 16277.59 |
2202 | 2022.10.21 13:40 | t/p | 726 | 0.10 | 95.452 | 91.952 | 95.452 | 104.57 | 16382.17 |
2203 | 2022.10.21 13:40 | t/p | 727 | 0.10 | 95.352 | 91.852 | 95.352 | 104.57 | 16486.74 |
2204 | 2022.10.21 13:40 | t/p | 728 | 0.10 | 95.393 | 91.893 | 95.393 | 104.58 | 16591.32 |
2205 | 2022.10.21 13:40 | t/p | 731 | 0.10 | 95.418 | 91.918 | 95.418 | 103.06 | 16694.38 |
2206 | 2022.10.21 14:15 | t/p | 723 | 0.10 | 95.653 | 92.153 | 95.653 | 104.57 | 16798.95 |
2207 | 2022.10.21 14:15 | t/p | 724 | 0.10 | 95.736 | 92.236 | 95.736 | 104.57 | 16903.52 |
2208 | 2022.10.21 14:15 | t/p | 734 | 0.10 | 95.728 | 92.228 | 95.728 | 103.06 | 17006.59 |
2209 | 2022.10.21 14:15 | t/p | 735 | 0.10 | 95.649 | 92.149 | 95.649 | 102.56 | 17109.15 |
2210 | 2022.10.21 14:15 | t/p | 736 | 0.10 | 95.638 | 92.138 | 95.638 | 102.57 | 17211.72 |
2211 | 2022.10.21 16:00 | buy | 739 | 0.10 | 93.168 | 0.000 | 0.000 | ||
2212 | 2022.10.21 16:00 | modify | 739 | 0.10 | 93.168 | 91.068 | 94.568 | ||
2213 | 2022.10.21 20:00 | buy | 740 | 0.10 | 94.364 | 0.000 | 0.000 | ||
2214 | 2022.10.21 20:00 | modify | 740 | 0.10 | 94.364 | 92.264 | 95.764 | ||
2215 | 2022.10.23 21:30 | t/p | 739 | 0.10 | 94.568 | 91.068 | 94.568 | 102.57 | 17314.29 |
2216 | 2022.10.24 00:00 | buy | 741 | 0.10 | 94.032 | 0.000 | 0.000 | ||
2217 | 2022.10.24 00:00 | modify | 741 | 0.10 | 94.032 | 91.932 | 95.432 | ||
2218 | 2022.10.24 04:00 | buy | 742 | 0.10 | 94.260 | 0.000 | 0.000 | ||
2219 | 2022.10.24 04:00 | modify | 742 | 0.10 | 94.260 | 92.160 | 95.660 | ||
2220 | 2022.10.24 08:00 | buy | 743 | 0.10 | 94.178 | 0.000 | 0.000 | ||
2221 | 2022.10.24 08:00 | modify | 743 | 0.10 | 94.178 | 92.078 | 95.578 | ||
2222 | 2022.10.24 12:00 | buy | 744 | 0.10 | 94.004 | 0.000 | 0.000 | ||
2223 | 2022.10.24 12:00 | modify | 744 | 0.10 | 94.004 | 91.904 | 95.404 | ||
2224 | 2022.10.24 16:00 | close | 744 | 0.10 | 93.857 | 91.904 | 95.404 | -10.77 | 17303.52 |
2225 | 2022.10.24 16:00 | close | 743 | 0.10 | 93.857 | 92.078 | 95.578 | -23.52 | 17280.00 |
2226 | 2022.10.24 16:00 | close | 742 | 0.10 | 93.857 | 92.160 | 95.660 | -29.52 | 17250.48 |
2227 | 2022.10.24 16:00 | close | 741 | 0.10 | 93.857 | 91.932 | 95.432 | -12.82 | 17237.66 |
2228 | 2022.10.24 16:00 | close | 740 | 0.10 | 93.857 | 92.264 | 95.764 | -36.64 | 17201.02 |
2229 | 2022.10.24 16:00 | close | 738 | 0.10 | 93.857 | 92.410 | 95.910 | -47.34 | 17153.68 |
2230 | 2022.10.24 16:00 | close | 737 | 0.10 | 93.857 | 92.281 | 95.781 | -37.89 | 17115.79 |
2231 | 2022.10.24 16:00 | close | 733 | 0.10 | 93.857 | 92.843 | 96.343 | -78.55 | 17037.24 |
2232 | 2022.10.24 16:00 | close | 732 | 0.10 | 93.857 | 92.488 | 95.988 | -52.54 | 16984.70 |
2233 | 2022.10.24 16:00 | sell | 745 | 0.10 | 93.857 | 0.000 | 0.000 | ||
2234 | 2022.10.24 16:00 | modify | 745 | 0.10 | 93.857 | 95.957 | 92.457 | ||
2235 | 2022.10.24 20:00 | sell | 746 | 0.10 | 94.034 | 0.000 | 0.000 | ||
2236 | 2022.10.24 20:00 | modify | 746 | 0.10 | 94.034 | 96.134 | 92.634 | ||
2237 | 2022.10.25 00:00 | sell | 747 | 0.10 | 94.210 | 0.000 | 0.000 | ||
2238 | 2022.10.25 00:00 | modify | 747 | 0.10 | 94.210 | 96.310 | 92.810 | ||
2239 | 2022.10.25 04:00 | sell | 748 | 0.10 | 94.271 | 0.000 | 0.000 | ||
2240 | 2022.10.25 04:00 | modify | 748 | 0.10 | 94.271 | 96.371 | 92.871 | ||
2241 | 2022.10.25 08:00 | sell | 749 | 0.10 | 94.233 | 0.000 | 0.000 | ||
2242 | 2022.10.25 08:00 | modify | 749 | 0.10 | 94.233 | 96.333 | 92.833 | ||
2243 | 2022.10.25 12:00 | sell | 750 | 0.10 | 94.120 | 0.000 | 0.000 | ||
2244 | 2022.10.25 12:00 | modify | 750 | 0.10 | 94.120 | 96.220 | 92.720 | ||
2245 | 2022.10.25 16:00 | sell | 751 | 0.10 | 94.533 | 0.000 | 0.000 | ||
2246 | 2022.10.25 16:00 | modify | 751 | 0.10 | 94.533 | 96.633 | 93.133 | ||
2247 | 2022.10.25 20:00 | close | 751 | 0.10 | 94.675 | 96.633 | 93.133 | -10.40 | 16974.30 |
2248 | 2022.10.25 20:00 | close | 750 | 0.10 | 94.675 | 96.220 | 92.720 | -40.65 | 16933.65 |
2249 | 2022.10.25 20:00 | close | 749 | 0.10 | 94.675 | 96.333 | 92.833 | -32.37 | 16901.28 |
2250 | 2022.10.25 20:00 | close | 748 | 0.10 | 94.675 | 96.371 | 92.871 | -29.59 | 16871.69 |
2251 | 2022.10.25 20:00 | close | 747 | 0.10 | 94.675 | 96.310 | 92.810 | -34.06 | 16837.63 |
2252 | 2022.10.25 20:00 | close | 746 | 0.10 | 94.675 | 96.134 | 92.634 | -47.65 | 16789.98 |
2253 | 2022.10.25 20:00 | close | 745 | 0.10 | 94.675 | 95.957 | 92.457 | -60.62 | 16729.36 |
2254 | 2022.10.25 20:00 | buy | 752 | 0.10 | 94.675 | 0.000 | 0.000 | ||
2255 | 2022.10.25 20:00 | modify | 752 | 0.10 | 94.675 | 92.575 | 96.075 | ||
2256 | 2022.10.26 00:00 | buy | 753 | 0.10 | 94.493 | 0.000 | 0.000 | ||
2257 | 2022.10.26 00:00 | modify | 753 | 0.10 | 94.493 | 92.393 | 95.893 | ||
2258 | 2022.10.26 04:00 | buy | 754 | 0.10 | 95.011 | 0.000 | 0.000 | ||
2259 | 2022.10.26 04:00 | modify | 754 | 0.10 | 95.011 | 92.911 | 96.411 | ||
2260 | 2022.10.26 08:00 | buy | 755 | 0.10 | 95.200 | 0.000 | 0.000 | ||
2261 | 2022.10.26 08:00 | modify | 755 | 0.10 | 95.200 | 93.100 | 96.600 | ||
2262 | 2022.10.26 12:00 | buy | 756 | 0.10 | 95.304 | 0.000 | 0.000 | ||
2263 | 2022.10.26 12:00 | modify | 756 | 0.10 | 95.304 | 93.204 | 96.704 | ||
2264 | 2022.10.26 16:00 | buy | 757 | 0.10 | 95.233 | 0.000 | 0.000 | ||
2265 | 2022.10.26 16:00 | modify | 757 | 0.10 | 95.233 | 93.133 | 96.633 | ||
2266 | 2022.10.26 20:00 | buy | 758 | 0.10 | 95.001 | 0.000 | 0.000 | ||
2267 | 2022.10.26 20:00 | modify | 758 | 0.10 | 95.001 | 92.901 | 96.401 | ||
2268 | 2022.10.27 00:00 | buy | 759 | 0.10 | 94.920 | 0.000 | 0.000 | ||
2269 | 2022.10.27 00:00 | modify | 759 | 0.10 | 94.920 | 92.820 | 96.320 | ||
2270 | 2022.10.27 04:00 | buy | 760 | 0.10 | 94.941 | 0.000 | 0.000 | ||
2271 | 2022.10.27 04:00 | modify | 760 | 0.10 | 94.941 | 92.841 | 96.341 | ||
2272 | 2022.10.27 08:00 | buy | 761 | 0.10 | 94.333 | 0.000 | 0.000 | ||
2273 | 2022.10.27 08:00 | modify | 761 | 0.10 | 94.333 | 92.233 | 95.733 | ||
2274 | 2022.10.27 12:00 | buy | 762 | 0.10 | 94.529 | 0.000 | 0.000 | ||
2275 | 2022.10.27 12:00 | modify | 762 | 0.10 | 94.529 | 92.429 | 95.929 | ||
2276 | 2022.10.27 16:00 | buy | 763 | 0.10 | 94.598 | 0.000 | 0.000 | ||
2277 | 2022.10.27 16:00 | modify | 763 | 0.10 | 94.598 | 92.498 | 95.998 | ||
2278 | 2022.10.27 20:00 | buy | 764 | 0.10 | 94.512 | 0.000 | 0.000 | ||
2279 | 2022.10.27 20:00 | modify | 764 | 0.10 | 94.512 | 92.412 | 95.912 | ||
2280 | 2022.10.28 00:00 | buy | 765 | 0.10 | 94.385 | 0.000 | 0.000 | ||
2281 | 2022.10.28 00:00 | modify | 765 | 0.10 | 94.385 | 92.285 | 95.785 | ||
2282 | 2022.10.28 04:00 | buy | 766 | 0.10 | 94.601 | 0.000 | 0.000 | ||
2283 | 2022.10.28 04:00 | modify | 766 | 0.10 | 94.601 | 92.501 | 96.001 | ||
2284 | 2022.10.28 08:00 | buy | 767 | 0.10 | 94.426 | 0.000 | 0.000 | ||
2285 | 2022.10.28 08:00 | modify | 767 | 0.10 | 94.426 | 92.326 | 95.826 | ||
2286 | 2022.10.28 12:00 | close | 767 | 0.10 | 94.658 | 92.326 | 95.826 | 17.00 | 16746.36 |
2287 | 2022.10.28 12:00 | close | 766 | 0.10 | 94.658 | 92.501 | 96.001 | 4.17 | 16750.53 |
2288 | 2022.10.28 12:00 | close | 765 | 0.10 | 94.658 | 92.285 | 95.785 | 20.00 | 16770.53 |
2289 | 2022.10.28 12:00 | close | 764 | 0.10 | 94.658 | 92.412 | 95.912 | 11.19 | 16781.73 |
2290 | 2022.10.28 12:00 | close | 763 | 0.10 | 94.658 | 92.498 | 95.998 | 4.89 | 16786.62 |
2291 | 2022.10.28 12:00 | close | 762 | 0.10 | 94.658 | 92.429 | 95.929 | 9.95 | 16796.57 |
2292 | 2022.10.28 12:00 | close | 761 | 0.10 | 94.658 | 92.233 | 95.733 | 24.31 | 16820.88 |
2293 | 2022.10.28 12:00 | close | 760 | 0.10 | 94.658 | 92.841 | 96.341 | -20.23 | 16800.66 |
2294 | 2022.10.28 12:00 | close | 759 | 0.10 | 94.658 | 92.820 | 96.320 | -18.70 | 16781.96 |
2295 | 2022.10.28 12:00 | close | 758 | 0.10 | 94.658 | 92.901 | 96.401 | -23.12 | 16758.84 |
2296 | 2022.10.28 12:00 | close | 757 | 0.10 | 94.658 | 93.133 | 96.633 | -40.12 | 16718.72 |
2297 | 2022.10.28 12:00 | close | 756 | 0.10 | 94.658 | 93.204 | 96.704 | -45.32 | 16673.40 |
2298 | 2022.10.28 12:00 | close | 755 | 0.10 | 94.658 | 93.100 | 96.600 | -37.70 | 16635.70 |
2299 | 2022.10.28 12:00 | close | 754 | 0.10 | 94.658 | 92.911 | 96.411 | -23.85 | 16611.86 |
2300 | 2022.10.28 12:00 | close | 753 | 0.10 | 94.658 | 92.393 | 95.893 | 14.10 | 16625.96 |
2301 | 2022.10.28 12:00 | close | 752 | 0.10 | 94.658 | 92.575 | 96.075 | 1.26 | 16627.22 |
2302 | 2022.10.28 12:00 | sell | 768 | 0.10 | 94.658 | 0.000 | 0.000 | ||
2303 | 2022.10.28 12:00 | modify | 768 | 0.10 | 94.658 | 96.758 | 93.258 | ||
2304 | 2022.10.28 16:00 | sell | 769 | 0.10 | 94.439 | 0.000 | 0.000 | ||
2305 | 2022.10.28 16:00 | modify | 769 | 0.10 | 94.439 | 96.539 | 93.039 | ||
2306 | 2022.10.28 20:00 | sell | 770 | 0.10 | 94.574 | 0.000 | 0.000 | ||
2307 | 2022.10.28 20:00 | modify | 770 | 0.10 | 94.574 | 96.674 | 93.174 | ||
2308 | 2022.10.31 00:00 | sell | 771 | 0.10 | 94.607 | 0.000 | 0.000 | ||
2309 | 2022.10.31 00:00 | modify | 771 | 0.10 | 94.607 | 96.707 | 93.207 | ||
2310 | 2022.10.31 04:00 | sell | 772 | 0.10 | 94.995 | 0.000 | 0.000 | ||
2311 | 2022.10.31 04:00 | modify | 772 | 0.10 | 94.995 | 97.095 | 93.595 | ||
2312 | 2022.10.31 08:00 | sell | 773 | 0.10 | 94.888 | 0.000 | 0.000 | ||
2313 | 2022.10.31 08:00 | modify | 773 | 0.10 | 94.888 | 96.988 | 93.488 | ||
2314 | 2022.10.31 12:00 | close | 773 | 0.10 | 95.026 | 96.988 | 93.488 | -10.11 | 16617.11 |
2315 | 2022.10.31 12:00 | close | 772 | 0.10 | 95.026 | 97.095 | 93.595 | -2.27 | 16614.84 |
2316 | 2022.10.31 12:00 | close | 771 | 0.10 | 95.026 | 96.707 | 93.207 | -30.70 | 16584.14 |
2317 | 2022.10.31 12:00 | close | 770 | 0.10 | 95.026 | 96.674 | 93.174 | -33.81 | 16550.33 |
2318 | 2022.10.31 12:00 | close | 769 | 0.10 | 95.026 | 96.539 | 93.039 | -43.70 | 16506.64 |
2319 | 2022.10.31 12:00 | close | 768 | 0.10 | 95.026 | 96.758 | 93.258 | -27.66 | 16478.98 |
2320 | 2022.10.31 12:00 | buy | 774 | 0.10 | 95.026 | 0.000 | 0.000 | ||
2321 | 2022.10.31 12:00 | modify | 774 | 0.10 | 95.026 | 92.926 | 96.426 | ||
2322 | 2022.10.31 16:00 | buy | 775 | 0.10 | 95.058 | 0.000 | 0.000 | ||
2323 | 2022.10.31 16:00 | modify | 775 | 0.10 | 95.058 | 92.958 | 96.458 | ||
2324 | 2022.10.31 20:00 | buy | 776 | 0.10 | 95.137 | 0.000 | 0.000 | ||
2325 | 2022.10.31 20:00 | modify | 776 | 0.10 | 95.137 | 93.037 | 96.537 | ||
2326 | 2022.11.01 00:00 | buy | 777 | 0.10 | 95.364 | 0.000 | 0.000 | ||
2327 | 2022.11.01 00:00 | modify | 777 | 0.10 | 95.364 | 93.264 | 96.764 | ||
2328 | 2022.11.01 04:00 | buy | 778 | 0.10 | 95.387 | 0.000 | 0.000 | ||
2329 | 2022.11.01 04:00 | modify | 778 | 0.10 | 95.387 | 93.287 | 96.787 | ||
2330 | 2022.11.01 08:00 | buy | 779 | 0.10 | 95.064 | 0.000 | 0.000 | ||
2331 | 2022.11.01 08:00 | modify | 779 | 0.10 | 95.064 | 92.964 | 96.464 | ||
2332 | 2022.11.01 12:00 | buy | 780 | 0.10 | 94.926 | 0.000 | 0.000 | ||
2333 | 2022.11.01 12:00 | modify | 780 | 0.10 | 94.926 | 92.826 | 96.326 | ||
2334 | 2022.11.01 16:00 | buy | 781 | 0.10 | 94.690 | 0.000 | 0.000 | ||
2335 | 2022.11.01 16:00 | modify | 781 | 0.10 | 94.690 | 92.590 | 96.090 | ||
2336 | 2022.11.01 20:00 | buy | 782 | 0.10 | 94.804 | 0.000 | 0.000 | ||
2337 | 2022.11.01 20:00 | modify | 782 | 0.10 | 94.804 | 92.704 | 96.204 | ||
2338 | 2022.11.02 00:00 | buy | 783 | 0.10 | 94.646 | 0.000 | 0.000 | ||
2339 | 2022.11.02 00:00 | modify | 783 | 0.10 | 94.646 | 92.546 | 96.046 | ||
2340 | 2022.11.02 04:00 | buy | 784 | 0.10 | 94.707 | 0.000 | 0.000 | ||
2341 | 2022.11.02 04:00 | modify | 784 | 0.10 | 94.707 | 92.607 | 96.107 | ||
2342 | 2022.11.02 08:00 | buy | 785 | 0.10 | 94.578 | 0.000 | 0.000 | ||
2343 | 2022.11.02 08:00 | modify | 785 | 0.10 | 94.578 | 92.478 | 95.978 | ||
2344 | 2022.11.02 12:00 | close | 785 | 0.10 | 94.456 | 92.478 | 95.978 | -8.94 | 16470.04 |
2345 | 2022.11.02 12:00 | close | 784 | 0.10 | 94.456 | 92.607 | 96.107 | -18.39 | 16451.65 |
2346 | 2022.11.02 12:00 | close | 783 | 0.10 | 94.456 | 92.546 | 96.046 | -13.92 | 16437.73 |
2347 | 2022.11.02 12:00 | close | 782 | 0.10 | 94.456 | 92.704 | 96.204 | -25.00 | 16412.74 |
2348 | 2022.11.02 12:00 | close | 781 | 0.10 | 94.456 | 92.590 | 96.090 | -16.65 | 16396.09 |
2349 | 2022.11.02 12:00 | close | 780 | 0.10 | 94.456 | 92.826 | 96.326 | -33.93 | 16362.16 |
2350 | 2022.11.02 12:00 | close | 779 | 0.10 | 94.456 | 92.964 | 96.464 | -44.04 | 16318.12 |
2351 | 2022.11.02 12:00 | close | 778 | 0.10 | 94.456 | 93.287 | 96.787 | -67.71 | 16250.42 |
2352 | 2022.11.02 12:00 | close | 777 | 0.10 | 94.456 | 93.264 | 96.764 | -66.02 | 16184.40 |
2353 | 2022.11.02 12:00 | close | 776 | 0.10 | 94.456 | 93.037 | 96.537 | -48.88 | 16135.52 |
2354 | 2022.11.02 12:00 | close | 775 | 0.10 | 94.456 | 92.958 | 96.458 | -43.10 | 16092.41 |
2355 | 2022.11.02 12:00 | close | 774 | 0.10 | 94.456 | 92.926 | 96.426 | -40.75 | 16051.66 |
2356 | 2022.11.02 12:00 | sell | 786 | 0.10 | 94.456 | 0.000 | 0.000 | ||
2357 | 2022.11.02 12:00 | modify | 786 | 0.10 | 94.456 | 96.556 | 93.056 | ||
2358 | 2022.11.02 16:00 | sell | 787 | 0.10 | 94.320 | 0.000 | 0.000 | ||
2359 | 2022.11.02 16:00 | modify | 787 | 0.10 | 94.320 | 96.420 | 92.920 | ||
2360 | 2022.11.02 20:00 | sell | 788 | 0.10 | 93.961 | 0.000 | 0.000 | ||
2361 | 2022.11.02 20:00 | modify | 788 | 0.10 | 93.961 | 96.061 | 92.561 | ||
2362 | 2022.11.03 00:00 | sell | 789 | 0.10 | 93.729 | 0.000 | 0.000 | ||
2363 | 2022.11.03 00:00 | modify | 789 | 0.10 | 93.729 | 95.829 | 92.329 | ||
2364 | 2022.11.03 04:00 | sell | 790 | 0.10 | 93.753 | 0.000 | 0.000 | ||
2365 | 2022.11.03 04:00 | modify | 790 | 0.10 | 93.753 | 95.853 | 92.353 | ||
2366 | 2022.11.03 08:00 | sell | 791 | 0.10 | 93.520 | 0.000 | 0.000 | ||
2367 | 2022.11.03 08:00 | modify | 791 | 0.10 | 93.520 | 95.620 | 92.120 | ||
2368 | 2022.11.03 12:00 | sell | 792 | 0.10 | 93.213 | 0.000 | 0.000 | ||
2369 | 2022.11.03 12:00 | modify | 792 | 0.10 | 93.213 | 95.313 | 91.813 | ||
2370 | 2022.11.03 13:40 | t/p | 786 | 0.10 | 93.056 | 96.556 | 93.056 | 100.46 | 16152.12 |
2371 | 2022.11.03 16:00 | sell | 793 | 0.10 | 93.256 | 0.000 | 0.000 | ||
2372 | 2022.11.03 16:00 | modify | 793 | 0.10 | 93.256 | 95.356 | 91.856 | ||
2373 | 2022.11.03 20:00 | sell | 794 | 0.10 | 93.315 | 0.000 | 0.000 | ||
2374 | 2022.11.03 20:00 | modify | 794 | 0.10 | 93.315 | 95.415 | 91.915 | ||
2375 | 2022.11.04 00:00 | sell | 795 | 0.10 | 93.302 | 0.000 | 0.000 | ||
2376 | 2022.11.04 00:00 | modify | 795 | 0.10 | 93.302 | 95.402 | 91.902 | ||
2377 | 2022.11.04 04:00 | sell | 796 | 0.10 | 93.764 | 0.000 | 0.000 | ||
2378 | 2022.11.04 04:00 | modify | 796 | 0.10 | 93.764 | 95.864 | 92.364 | ||
2379 | 2022.11.04 08:00 | sell | 797 | 0.10 | 93.710 | 0.000 | 0.000 | ||
2380 | 2022.11.04 08:00 | modify | 797 | 0.10 | 93.710 | 95.810 | 92.310 | ||
2381 | 2022.11.04 12:00 | sell | 798 | 0.10 | 94.183 | 0.000 | 0.000 | ||
2382 | 2022.11.04 12:00 | modify | 798 | 0.10 | 94.183 | 96.283 | 92.783 | ||
2383 | 2022.11.04 16:00 | sell | 799 | 0.10 | 94.726 | 0.000 | 0.000 | ||
2384 | 2022.11.04 16:00 | modify | 799 | 0.10 | 94.726 | 96.826 | 93.326 | ||
2385 | 2022.11.04 20:00 | sell | 800 | 0.10 | 95.013 | 0.000 | 0.000 | ||
2386 | 2022.11.04 20:00 | modify | 800 | 0.10 | 95.013 | 97.113 | 93.613 | ||
2387 | 2022.11.07 00:00 | close | 800 | 0.10 | 94.578 | 97.113 | 93.613 | 31.16 | 16183.28 |
2388 | 2022.11.07 00:00 | close | 799 | 0.10 | 94.578 | 96.826 | 93.326 | 10.14 | 16193.43 |
2389 | 2022.11.07 00:00 | close | 798 | 0.10 | 94.578 | 96.283 | 92.783 | -29.64 | 16163.79 |
2390 | 2022.11.07 00:00 | close | 797 | 0.10 | 94.578 | 95.810 | 92.310 | -64.28 | 16099.51 |
2391 | 2022.11.07 00:00 | close | 796 | 0.10 | 94.578 | 95.864 | 92.364 | -60.33 | 16039.19 |
2392 | 2022.11.07 00:00 | close | 795 | 0.10 | 94.578 | 95.402 | 91.902 | -94.17 | 15945.02 |
2393 | 2022.11.07 00:00 | close | 794 | 0.10 | 94.578 | 95.415 | 91.915 | -93.91 | 15851.11 |
2394 | 2022.11.07 00:00 | close | 793 | 0.10 | 94.578 | 95.356 | 91.856 | -98.23 | 15752.88 |
2395 | 2022.11.07 00:00 | close | 792 | 0.10 | 94.578 | 95.313 | 91.813 | -101.38 | 15651.50 |
2396 | 2022.11.07 00:00 | close | 791 | 0.10 | 94.578 | 95.620 | 92.120 | -78.89 | 15572.60 |
2397 | 2022.11.07 00:00 | close | 790 | 0.10 | 94.578 | 95.853 | 92.353 | -61.82 | 15510.78 |
2398 | 2022.11.07 00:00 | close | 789 | 0.10 | 94.578 | 95.829 | 92.329 | -63.58 | 15447.20 |
2399 | 2022.11.07 00:00 | close | 788 | 0.10 | 94.578 | 96.061 | 92.561 | -48.68 | 15398.52 |
2400 | 2022.11.07 00:00 | close | 787 | 0.10 | 94.578 | 96.420 | 92.920 | -22.38 | 15376.14 |
2401 | 2022.11.07 00:00 | buy | 801 | 0.10 | 94.578 | 0.000 | 0.000 | ||
2402 | 2022.11.07 00:00 | modify | 801 | 0.10 | 94.578 | 92.478 | 95.978 | ||
2403 | 2022.11.07 04:00 | buy | 802 | 0.10 | 94.680 | 0.000 | 0.000 | ||
2404 | 2022.11.07 04:00 | modify | 802 | 0.10 | 94.680 | 92.580 | 96.080 | ||
2405 | 2022.11.07 08:00 | buy | 803 | 0.10 | 94.589 | 0.000 | 0.000 | ||
2406 | 2022.11.07 08:00 | modify | 803 | 0.10 | 94.589 | 92.489 | 95.989 | ||
2407 | 2022.11.07 12:00 | buy | 804 | 0.10 | 94.774 | 0.000 | 0.000 | ||
2408 | 2022.11.07 12:00 | modify | 804 | 0.10 | 94.774 | 92.674 | 96.174 | ||
2409 | 2022.11.07 16:00 | buy | 805 | 0.10 | 94.827 | 0.000 | 0.000 | ||
2410 | 2022.11.07 16:00 | modify | 805 | 0.10 | 94.827 | 92.727 | 96.227 | ||
2411 | 2022.11.07 20:00 | buy | 806 | 0.10 | 94.954 | 0.000 | 0.000 | ||
2412 | 2022.11.07 20:00 | modify | 806 | 0.10 | 94.954 | 92.854 | 96.354 | ||
2413 | 2022.11.08 00:00 | buy | 807 | 0.10 | 94.952 | 0.000 | 0.000 | ||
2414 | 2022.11.08 00:00 | modify | 807 | 0.10 | 94.952 | 92.852 | 96.352 | ||
2415 | 2022.11.08 04:00 | buy | 808 | 0.10 | 94.931 | 0.000 | 0.000 | ||
2416 | 2022.11.08 04:00 | modify | 808 | 0.10 | 94.931 | 92.831 | 96.331 | ||
2417 | 2022.11.08 08:00 | buy | 809 | 0.10 | 94.730 | 0.000 | 0.000 | ||
2418 | 2022.11.08 08:00 | modify | 809 | 0.10 | 94.730 | 92.630 | 96.130 | ||
2419 | 2022.11.08 12:00 | buy | 810 | 0.10 | 94.823 | 0.000 | 0.000 | ||
2420 | 2022.11.08 12:00 | modify | 810 | 0.10 | 94.823 | 92.723 | 96.223 | ||
2421 | 2022.11.08 16:00 | buy | 811 | 0.10 | 95.070 | 0.000 | 0.000 | ||
2422 | 2022.11.08 16:00 | modify | 811 | 0.10 | 95.070 | 92.970 | 96.470 | ||
2423 | 2022.11.08 20:00 | buy | 812 | 0.10 | 94.600 | 0.000 | 0.000 | ||
2424 | 2022.11.08 20:00 | modify | 812 | 0.10 | 94.600 | 92.500 | 96.000 | ||
2425 | 2022.11.09 00:00 | close | 812 | 0.10 | 94.565 | 92.500 | 96.000 | -2.06 | 15374.08 |
2426 | 2022.11.09 00:00 | close | 811 | 0.10 | 94.565 | 92.970 | 96.470 | -36.49 | 15337.60 |
2427 | 2022.11.09 00:00 | close | 810 | 0.10 | 94.565 | 92.723 | 96.223 | -18.40 | 15319.20 |
2428 | 2022.11.09 00:00 | close | 809 | 0.10 | 94.565 | 92.630 | 96.130 | -11.59 | 15307.61 |
2429 | 2022.11.09 00:00 | close | 808 | 0.10 | 94.565 | 92.831 | 96.331 | -26.31 | 15281.30 |
2430 | 2022.11.09 00:00 | close | 807 | 0.10 | 94.565 | 92.852 | 96.352 | -27.85 | 15253.46 |
2431 | 2022.11.09 00:00 | close | 806 | 0.10 | 94.565 | 92.854 | 96.354 | -27.49 | 15225.96 |
2432 | 2022.11.09 00:00 | close | 805 | 0.10 | 94.565 | 92.727 | 96.227 | -18.18 | 15207.78 |
2433 | 2022.11.09 00:00 | close | 804 | 0.10 | 94.565 | 92.674 | 96.174 | -14.30 | 15193.47 |
2434 | 2022.11.09 00:00 | close | 803 | 0.10 | 94.565 | 92.489 | 95.989 | -0.75 | 15192.72 |
2435 | 2022.11.09 00:00 | close | 802 | 0.10 | 94.565 | 92.580 | 96.080 | -7.41 | 15185.30 |
2436 | 2022.11.09 00:00 | close | 801 | 0.10 | 94.565 | 92.478 | 95.978 | 0.06 | 15185.36 |
2437 | 2022.11.09 00:00 | sell | 813 | 0.10 | 94.565 | 0.000 | 0.000 | ||
2438 | 2022.11.09 00:00 | modify | 813 | 0.10 | 94.565 | 96.665 | 93.165 | ||
2439 | 2022.11.09 04:00 | sell | 814 | 0.10 | 94.633 | 0.000 | 0.000 | ||
2440 | 2022.11.09 04:00 | modify | 814 | 0.10 | 94.633 | 96.733 | 93.233 | ||
2441 | 2022.11.09 08:00 | sell | 815 | 0.10 | 94.566 | 0.000 | 0.000 | ||
2442 | 2022.11.09 08:00 | modify | 815 | 0.10 | 94.566 | 96.666 | 93.166 | ||
2443 | 2022.11.09 12:00 | close | 815 | 0.10 | 94.304 | 96.666 | 93.166 | 19.19 | 15204.55 |
2444 | 2022.11.09 12:00 | close | 814 | 0.10 | 94.304 | 96.733 | 93.233 | 24.10 | 15228.65 |
2445 | 2022.11.09 12:00 | close | 813 | 0.10 | 94.304 | 96.665 | 93.165 | 19.12 | 15247.77 |
2446 | 2022.11.09 12:00 | buy | 816 | 0.10 | 94.304 | 0.000 | 0.000 | ||
2447 | 2022.11.09 12:00 | modify | 816 | 0.10 | 94.304 | 92.204 | 95.704 | ||
2448 | 2022.11.09 16:00 | buy | 817 | 0.10 | 94.224 | 0.000 | 0.000 | ||
2449 | 2022.11.09 16:00 | modify | 817 | 0.10 | 94.224 | 92.124 | 95.624 | ||
2450 | 2022.11.09 20:00 | close | 817 | 0.10 | 94.195 | 92.124 | 95.624 | -2.13 | 15245.64 |
2451 | 2022.11.09 20:00 | close | 816 | 0.10 | 94.195 | 92.204 | 95.704 | -7.99 | 15237.65 |
2452 | 2022.11.09 20:00 | sell | 818 | 0.10 | 94.195 | 0.000 | 0.000 | ||
2453 | 2022.11.09 20:00 | modify | 818 | 0.10 | 94.195 | 96.295 | 92.795 | ||
2454 | 2022.11.10 00:00 | sell | 819 | 0.10 | 94.010 | 0.000 | 0.000 | ||
2455 | 2022.11.10 00:00 | modify | 819 | 0.10 | 94.010 | 96.110 | 92.610 | ||
2456 | 2022.11.10 04:00 | sell | 820 | 0.10 | 93.750 | 0.000 | 0.000 | ||
2457 | 2022.11.10 04:00 | modify | 820 | 0.10 | 93.750 | 95.850 | 92.350 | ||
2458 | 2022.11.10 08:00 | sell | 821 | 0.10 | 93.646 | 0.000 | 0.000 | ||
2459 | 2022.11.10 08:00 | modify | 821 | 0.10 | 93.646 | 95.746 | 92.246 | ||
2460 | 2022.11.10 12:00 | sell | 822 | 0.10 | 93.664 | 0.000 | 0.000 | ||
2461 | 2022.11.10 12:00 | modify | 822 | 0.10 | 93.664 | 95.764 | 92.264 | ||
2462 | 2022.11.10 16:00 | sell | 823 | 0.10 | 93.378 | 0.000 | 0.000 | ||
2463 | 2022.11.10 16:00 | modify | 823 | 0.10 | 93.378 | 95.478 | 91.978 | ||
2464 | 2022.11.10 20:00 | sell | 824 | 0.10 | 93.480 | 0.000 | 0.000 | ||
2465 | 2022.11.10 20:00 | modify | 824 | 0.10 | 93.480 | 95.580 | 92.080 | ||
2466 | 2022.11.11 00:00 | sell | 825 | 0.10 | 93.632 | 0.000 | 0.000 | ||
2467 | 2022.11.11 00:00 | modify | 825 | 0.10 | 93.632 | 95.732 | 92.232 | ||
2468 | 2022.11.11 04:00 | sell | 826 | 0.10 | 93.809 | 0.000 | 0.000 | ||
2469 | 2022.11.11 04:00 | modify | 826 | 0.10 | 93.809 | 95.909 | 92.409 | ||
2470 | 2022.11.11 08:00 | sell | 827 | 0.10 | 93.952 | 0.000 | 0.000 | ||
2471 | 2022.11.11 08:00 | modify | 827 | 0.10 | 93.952 | 96.052 | 92.552 | ||
2472 | 2022.11.11 10:40 | t/p | 818 | 0.10 | 92.795 | 96.295 | 92.795 | 99.77 | 15337.42 |
2473 | 2022.11.11 12:00 | sell | 828 | 0.10 | 93.026 | 0.000 | 0.000 | ||
2474 | 2022.11.11 12:00 | modify | 828 | 0.10 | 93.026 | 95.126 | 91.626 | ||
2475 | 2022.11.11 16:00 | sell | 829 | 0.10 | 93.144 | 0.000 | 0.000 | ||
2476 | 2022.11.11 16:00 | modify | 829 | 0.10 | 93.144 | 95.244 | 91.744 | ||
2477 | 2022.11.11 20:00 | sell | 830 | 0.10 | 92.989 | 0.000 | 0.000 | ||
2478 | 2022.11.11 20:00 | modify | 830 | 0.10 | 92.989 | 95.089 | 91.589 | ||
2479 | 2022.11.14 00:00 | sell | 831 | 0.10 | 93.460 | 0.000 | 0.000 | ||
2480 | 2022.11.14 00:00 | modify | 831 | 0.10 | 93.460 | 95.560 | 92.060 | ||
2481 | 2022.11.14 04:00 | sell | 832 | 0.10 | 93.085 | 0.000 | 0.000 | ||
2482 | 2022.11.14 04:00 | modify | 832 | 0.10 | 93.085 | 95.185 | 91.685 | ||
2483 | 2022.11.14 08:00 | sell | 833 | 0.10 | 93.402 | 0.000 | 0.000 | ||
2484 | 2022.11.14 08:00 | modify | 833 | 0.10 | 93.402 | 95.502 | 92.002 | ||
2485 | 2022.11.14 12:00 | sell | 834 | 0.10 | 93.823 | 0.000 | 0.000 | ||
2486 | 2022.11.14 12:00 | modify | 834 | 0.10 | 93.823 | 95.923 | 92.423 | ||
2487 | 2022.11.14 16:00 | sell | 835 | 0.10 | 94.195 | 0.000 | 0.000 | ||
2488 | 2022.11.14 16:00 | modify | 835 | 0.10 | 94.195 | 96.295 | 92.795 | ||
2489 | 2022.11.14 20:00 | close | 835 | 0.10 | 94.041 | 96.295 | 92.795 | 11.28 | 15348.70 |
2490 | 2022.11.14 20:00 | close | 834 | 0.10 | 94.041 | 95.923 | 92.423 | -15.97 | 15332.73 |
2491 | 2022.11.14 20:00 | close | 833 | 0.10 | 94.041 | 95.502 | 92.002 | -46.80 | 15285.93 |
2492 | 2022.11.14 20:00 | close | 832 | 0.10 | 94.041 | 95.185 | 91.685 | -70.03 | 15215.90 |
2493 | 2022.11.14 20:00 | close | 831 | 0.10 | 94.041 | 95.560 | 92.060 | -42.56 | 15173.34 |
2494 | 2022.11.14 20:00 | close | 830 | 0.10 | 94.041 | 95.089 | 91.589 | -77.76 | 15095.58 |
2495 | 2022.11.14 20:00 | close | 829 | 0.10 | 94.041 | 95.244 | 91.744 | -66.40 | 15029.18 |
2496 | 2022.11.14 20:00 | close | 828 | 0.10 | 94.041 | 95.126 | 91.626 | -75.05 | 14954.14 |
2497 | 2022.11.14 20:00 | close | 827 | 0.10 | 94.041 | 96.052 | 92.552 | -7.22 | 14946.92 |
2498 | 2022.11.14 20:00 | close | 826 | 0.10 | 94.041 | 95.909 | 92.409 | -17.69 | 14929.24 |
2499 | 2022.11.14 20:00 | close | 825 | 0.10 | 94.041 | 95.732 | 92.232 | -30.66 | 14898.58 |
2500 | 2022.11.14 20:00 | close | 824 | 0.10 | 94.041 | 95.580 | 92.080 | -42.48 | 14856.10 |
2501 | 2022.11.14 20:00 | close | 823 | 0.10 | 94.041 | 95.478 | 91.978 | -49.95 | 14806.15 |
2502 | 2022.11.14 20:00 | close | 822 | 0.10 | 94.041 | 95.764 | 92.264 | -29.00 | 14777.14 |
2503 | 2022.11.14 20:00 | close | 821 | 0.10 | 94.041 | 95.746 | 92.246 | -30.32 | 14746.82 |
2504 | 2022.11.14 20:00 | close | 820 | 0.10 | 94.041 | 95.850 | 92.350 | -22.70 | 14724.12 |
2505 | 2022.11.14 20:00 | close | 819 | 0.10 | 94.041 | 96.110 | 92.610 | -3.66 | 14720.46 |
2506 | 2022.11.14 20:00 | buy | 836 | 0.10 | 94.041 | 0.000 | 0.000 | ||
2507 | 2022.11.14 20:00 | modify | 836 | 0.10 | 94.041 | 91.941 | 95.441 | ||
2508 | 2022.11.15 00:00 | buy | 837 | 0.10 | 93.782 | 0.000 | 0.000 | ||
2509 | 2022.11.15 00:00 | modify | 837 | 0.10 | 93.782 | 91.682 | 95.182 | ||
2510 | 2022.11.15 04:00 | buy | 838 | 0.10 | 94.119 | 0.000 | 0.000 | ||
2511 | 2022.11.15 04:00 | modify | 838 | 0.10 | 94.119 | 92.019 | 95.519 | ||
2512 | 2022.11.15 08:00 | buy | 839 | 0.10 | 94.238 | 0.000 | 0.000 | ||
2513 | 2022.11.15 08:00 | modify | 839 | 0.10 | 94.238 | 92.138 | 95.638 | ||
2514 | 2022.11.15 12:00 | buy | 840 | 0.10 | 93.938 | 0.000 | 0.000 | ||
2515 | 2022.11.15 12:00 | modify | 840 | 0.10 | 93.938 | 91.838 | 95.338 | ||
2516 | 2022.11.15 16:00 | buy | 841 | 0.10 | 94.341 | 0.000 | 0.000 | ||
2517 | 2022.11.15 16:00 | modify | 841 | 0.10 | 94.341 | 92.241 | 95.741 | ||
2518 | 2022.11.15 20:00 | buy | 842 | 0.10 | 94.205 | 0.000 | 0.000 | ||
2519 | 2022.11.15 20:00 | modify | 842 | 0.10 | 94.205 | 92.105 | 95.605 | ||
2520 | 2022.11.16 00:00 | buy | 843 | 0.10 | 94.098 | 0.000 | 0.000 | ||
2521 | 2022.11.16 00:00 | modify | 843 | 0.10 | 94.098 | 91.998 | 95.498 | ||
2522 | 2022.11.16 04:00 | buy | 844 | 0.10 | 94.571 | 0.000 | 0.000 | ||
2523 | 2022.11.16 04:00 | modify | 844 | 0.10 | 94.571 | 92.471 | 95.971 | ||
2524 | 2022.11.16 08:00 | buy | 845 | 0.10 | 94.507 | 0.000 | 0.000 | ||
2525 | 2022.11.16 08:00 | modify | 845 | 0.10 | 94.507 | 92.407 | 95.907 | ||
2526 | 2022.11.16 12:00 | buy | 846 | 0.10 | 94.420 | 0.000 | 0.000 | ||
2527 | 2022.11.16 12:00 | modify | 846 | 0.10 | 94.420 | 92.320 | 95.820 | ||
2528 | 2022.11.16 16:00 | buy | 847 | 0.10 | 94.129 | 0.000 | 0.000 | ||
2529 | 2022.11.16 16:00 | modify | 847 | 0.10 | 94.129 | 92.029 | 95.529 | ||
2530 | 2022.11.16 20:00 | buy | 848 | 0.10 | 93.918 | 0.000 | 0.000 | ||
2531 | 2022.11.16 20:00 | modify | 848 | 0.10 | 93.918 | 91.818 | 95.318 | ||
2532 | 2022.11.17 00:00 | buy | 849 | 0.10 | 93.915 | 0.000 | 0.000 | ||
2533 | 2022.11.17 00:00 | modify | 849 | 0.10 | 93.915 | 91.815 | 95.315 | ||
2534 | 2022.11.17 04:00 | close | 849 | 0.10 | 93.662 | 91.815 | 95.315 | -18.54 | 14701.92 |
2535 | 2022.11.17 04:00 | close | 848 | 0.10 | 93.662 | 91.818 | 95.318 | -17.25 | 14684.67 |
2536 | 2022.11.17 04:00 | close | 847 | 0.10 | 93.662 | 92.029 | 95.529 | -32.71 | 14651.95 |
2537 | 2022.11.17 04:00 | close | 846 | 0.10 | 93.662 | 92.320 | 95.820 | -54.03 | 14597.92 |
2538 | 2022.11.17 04:00 | close | 845 | 0.10 | 93.662 | 92.407 | 95.907 | -60.40 | 14537.52 |
2539 | 2022.11.17 04:00 | close | 844 | 0.10 | 93.662 | 92.471 | 95.971 | -65.09 | 14472.43 |
2540 | 2022.11.17 04:00 | close | 843 | 0.10 | 93.662 | 91.998 | 95.498 | -30.44 | 14441.99 |
2541 | 2022.11.17 04:00 | close | 842 | 0.10 | 93.662 | 92.105 | 95.605 | -37.77 | 14404.22 |
2542 | 2022.11.17 04:00 | close | 841 | 0.10 | 93.662 | 92.241 | 95.741 | -47.74 | 14356.48 |
2543 | 2022.11.17 04:00 | close | 840 | 0.10 | 93.662 | 91.838 | 95.338 | -18.21 | 14338.27 |
2544 | 2022.11.17 04:00 | close | 839 | 0.10 | 93.662 | 92.138 | 95.638 | -40.19 | 14298.08 |
2545 | 2022.11.17 04:00 | close | 838 | 0.10 | 93.662 | 92.019 | 95.519 | -31.47 | 14266.61 |
2546 | 2022.11.17 04:00 | close | 837 | 0.10 | 93.662 | 91.682 | 95.182 | -6.79 | 14259.83 |
2547 | 2022.11.17 04:00 | close | 836 | 0.10 | 93.662 | 91.941 | 95.441 | -25.26 | 14234.57 |
2548 | 2022.11.17 04:00 | sell | 850 | 0.10 | 93.662 | 0.000 | 0.000 | ||
2549 | 2022.11.17 04:00 | modify | 850 | 0.10 | 93.662 | 95.762 | 92.262 | ||
2550 | 2022.11.17 08:00 | sell | 851 | 0.10 | 93.889 | 0.000 | 0.000 | ||
2551 | 2022.11.17 08:00 | modify | 851 | 0.10 | 93.889 | 95.989 | 92.489 | ||
2552 | 2022.11.17 12:00 | sell | 852 | 0.10 | 93.436 | 0.000 | 0.000 | ||
2553 | 2022.11.17 12:00 | modify | 852 | 0.10 | 93.436 | 95.536 | 92.036 | ||
2554 | 2022.11.17 16:00 | sell | 853 | 0.10 | 93.497 | 0.000 | 0.000 | ||
2555 | 2022.11.17 16:00 | modify | 853 | 0.10 | 93.497 | 95.597 | 92.097 | ||
2556 | 2022.11.17 20:00 | sell | 854 | 0.10 | 93.729 | 0.000 | 0.000 | ||
2557 | 2022.11.17 20:00 | modify | 854 | 0.10 | 93.729 | 95.829 | 92.329 | ||
2558 | 2022.11.18 00:00 | sell | 855 | 0.10 | 93.903 | 0.000 | 0.000 | ||
2559 | 2022.11.18 00:00 | modify | 855 | 0.10 | 93.903 | 96.003 | 92.503 | ||
2560 | 2022.11.18 04:00 | sell | 856 | 0.10 | 93.808 | 0.000 | 0.000 | ||
2561 | 2022.11.18 04:00 | modify | 856 | 0.10 | 93.808 | 95.908 | 92.408 | ||
2562 | 2022.11.18 08:00 | sell | 857 | 0.10 | 93.865 | 0.000 | 0.000 | ||
2563 | 2022.11.18 08:00 | modify | 857 | 0.10 | 93.865 | 95.965 | 92.465 | ||
2564 | 2022.11.18 12:00 | sell | 858 | 0.10 | 93.842 | 0.000 | 0.000 | ||
2565 | 2022.11.18 12:00 | modify | 858 | 0.10 | 93.842 | 95.942 | 92.442 | ||
2566 | 2022.11.18 16:00 | sell | 859 | 0.10 | 93.605 | 0.000 | 0.000 | ||
2567 | 2022.11.18 16:00 | modify | 859 | 0.10 | 93.605 | 95.705 | 92.205 | ||
2568 | 2022.11.18 20:00 | sell | 860 | 0.10 | 93.708 | 0.000 | 0.000 | ||
2569 | 2022.11.18 20:00 | modify | 860 | 0.10 | 93.708 | 95.808 | 92.308 | ||
2570 | 2022.11.21 00:00 | sell | 861 | 0.10 | 93.738 | 0.000 | 0.000 | ||
2571 | 2022.11.21 00:00 | modify | 861 | 0.10 | 93.738 | 95.838 | 92.338 | ||
2572 | 2022.11.21 04:00 | sell | 862 | 0.10 | 93.429 | 0.000 | 0.000 | ||
2573 | 2022.11.21 04:00 | modify | 862 | 0.10 | 93.429 | 95.529 | 92.029 | ||
2574 | 2022.11.21 08:00 | sell | 863 | 0.10 | 93.476 | 0.000 | 0.000 | ||
2575 | 2022.11.21 08:00 | modify | 863 | 0.10 | 93.476 | 95.576 | 92.076 | ||
2576 | 2022.11.21 12:00 | sell | 864 | 0.10 | 93.891 | 0.000 | 0.000 | ||
2577 | 2022.11.21 12:00 | modify | 864 | 0.10 | 93.891 | 95.991 | 92.491 | ||
2578 | 2022.11.21 16:00 | close | 864 | 0.10 | 93.590 | 95.991 | 92.491 | 22.05 | 14256.62 |
2579 | 2022.11.21 16:00 | close | 863 | 0.10 | 93.590 | 95.576 | 92.076 | -8.35 | 14248.27 |
2580 | 2022.11.21 16:00 | close | 862 | 0.10 | 93.590 | 95.529 | 92.029 | -11.80 | 14236.47 |
2581 | 2022.11.21 16:00 | close | 861 | 0.10 | 93.590 | 95.838 | 92.338 | 10.84 | 14247.31 |
2582 | 2022.11.21 16:00 | close | 860 | 0.10 | 93.590 | 95.808 | 92.308 | 7.94 | 14255.25 |
2583 | 2022.11.21 16:00 | close | 859 | 0.10 | 93.590 | 95.705 | 92.205 | 0.40 | 14255.66 |
2584 | 2022.11.21 16:00 | close | 858 | 0.10 | 93.590 | 95.942 | 92.442 | 17.76 | 14273.42 |
2585 | 2022.11.21 16:00 | close | 857 | 0.10 | 93.590 | 95.965 | 92.465 | 19.44 | 14292.87 |
2586 | 2022.11.21 16:00 | close | 856 | 0.10 | 93.590 | 95.908 | 92.408 | 15.27 | 14308.14 |
2587 | 2022.11.21 16:00 | close | 855 | 0.10 | 93.590 | 96.003 | 92.503 | 22.22 | 14330.36 |
2588 | 2022.11.21 16:00 | close | 854 | 0.10 | 93.590 | 95.829 | 92.329 | 8.79 | 14339.15 |
2589 | 2022.11.21 16:00 | close | 853 | 0.10 | 93.590 | 95.597 | 92.097 | -8.21 | 14330.94 |
2590 | 2022.11.21 16:00 | close | 852 | 0.10 | 93.590 | 95.536 | 92.036 | -12.67 | 14318.27 |
2591 | 2022.11.21 16:00 | close | 851 | 0.10 | 93.590 | 95.989 | 92.489 | 20.51 | 14338.78 |
2592 | 2022.11.21 16:00 | close | 850 | 0.10 | 93.590 | 95.762 | 92.262 | 3.88 | 14342.65 |
2593 | 2022.11.21 16:00 | buy | 865 | 0.10 | 93.590 | 0.000 | 0.000 | ||
2594 | 2022.11.21 16:00 | modify | 865 | 0.10 | 93.590 | 91.490 | 94.990 | ||
2595 | 2022.11.21 20:00 | buy | 866 | 0.10 | 93.837 | 0.000 | 0.000 | ||
2596 | 2022.11.21 20:00 | modify | 866 | 0.10 | 93.837 | 91.737 | 95.237 | ||
2597 | 2022.11.22 00:00 | buy | 867 | 0.10 | 93.914 | 0.000 | 0.000 | ||
2598 | 2022.11.22 00:00 | modify | 867 | 0.10 | 93.914 | 91.814 | 95.314 | ||
2599 | 2022.11.22 04:00 | buy | 868 | 0.10 | 93.802 | 0.000 | 0.000 | ||
2600 | 2022.11.22 04:00 | modify | 868 | 0.10 | 93.802 | 91.702 | 95.202 | ||
2601 | 2022.11.22 08:00 | buy | 869 | 0.10 | 93.890 | 0.000 | 0.000 | ||
2602 | 2022.11.22 08:00 | modify | 869 | 0.10 | 93.890 | 91.790 | 95.290 | ||
2603 | 2022.11.22 12:00 | buy | 870 | 0.10 | 93.789 | 0.000 | 0.000 | ||
2604 | 2022.11.22 12:00 | modify | 870 | 0.10 | 93.789 | 91.689 | 95.189 | ||
2605 | 2022.11.22 16:00 | close | 870 | 0.10 | 93.798 | 91.689 | 95.189 | 0.66 | 14343.31 |
2606 | 2022.11.22 16:00 | close | 869 | 0.10 | 93.798 | 91.790 | 95.290 | -6.74 | 14336.57 |
2607 | 2022.11.22 16:00 | close | 868 | 0.10 | 93.798 | 91.702 | 95.202 | -0.29 | 14336.28 |
2608 | 2022.11.22 16:00 | close | 867 | 0.10 | 93.798 | 91.814 | 95.314 | -8.50 | 14327.78 |
2609 | 2022.11.22 16:00 | close | 866 | 0.10 | 93.798 | 91.737 | 95.237 | -2.36 | 14325.43 |
2610 | 2022.11.22 16:00 | close | 865 | 0.10 | 93.798 | 91.490 | 94.990 | 15.74 | 14341.17 |
2611 | 2022.11.22 16:00 | sell | 871 | 0.10 | 93.798 | 0.000 | 0.000 | ||
2612 | 2022.11.22 16:00 | modify | 871 | 0.10 | 93.798 | 95.898 | 92.398 | ||
2613 | 2022.11.22 20:00 | close | 871 | 0.10 | 93.821 | 95.898 | 92.398 | -1.69 | 14339.48 |
2614 | 2022.11.22 20:00 | buy | 872 | 0.10 | 93.821 | 0.000 | 0.000 | ||
2615 | 2022.11.22 20:00 | modify | 872 | 0.10 | 93.821 | 91.721 | 95.221 | ||
2616 | 2022.11.23 00:00 | buy | 873 | 0.10 | 93.888 | 0.000 | 0.000 | ||
2617 | 2022.11.23 00:00 | modify | 873 | 0.10 | 93.888 | 91.788 | 95.288 | ||
2618 | 2022.11.23 04:00 | buy | 874 | 0.10 | 93.893 | 0.000 | 0.000 | ||
2619 | 2022.11.23 04:00 | modify | 874 | 0.10 | 93.893 | 91.793 | 95.293 | ||
2620 | 2022.11.23 08:00 | buy | 875 | 0.10 | 94.094 | 0.000 | 0.000 | ||
2621 | 2022.11.23 08:00 | modify | 875 | 0.10 | 94.094 | 91.994 | 95.494 | ||
2622 | 2022.11.23 12:00 | buy | 876 | 0.10 | 94.019 | 0.000 | 0.000 | ||
2623 | 2022.11.23 12:00 | modify | 876 | 0.10 | 94.019 | 91.919 | 95.419 | ||
2624 | 2022.11.23 16:00 | buy | 877 | 0.10 | 93.968 | 0.000 | 0.000 | ||
2625 | 2022.11.23 16:00 | modify | 877 | 0.10 | 93.968 | 91.868 | 95.368 | ||
2626 | 2022.11.23 20:00 | buy | 878 | 0.10 | 93.888 | 0.000 | 0.000 | ||
2627 | 2022.11.23 20:00 | modify | 878 | 0.10 | 93.888 | 91.788 | 95.288 | ||
2628 | 2022.11.24 00:00 | buy | 879 | 0.10 | 93.962 | 0.000 | 0.000 | ||
2629 | 2022.11.24 00:00 | modify | 879 | 0.10 | 93.962 | 91.862 | 95.362 | ||
2630 | 2022.11.24 04:00 | buy | 880 | 0.10 | 93.845 | 0.000 | 0.000 | ||
2631 | 2022.11.24 04:00 | modify | 880 | 0.10 | 93.845 | 91.745 | 95.245 | ||
2632 | 2022.11.24 08:00 | buy | 881 | 0.10 | 93.781 | 0.000 | 0.000 | ||
2633 | 2022.11.24 08:00 | modify | 881 | 0.10 | 93.781 | 91.681 | 95.181 | ||
2634 | 2022.11.24 12:00 | close | 881 | 0.10 | 93.383 | 91.681 | 95.181 | -29.15 | 14310.33 |
2635 | 2022.11.24 12:00 | close | 880 | 0.10 | 93.383 | 91.745 | 95.245 | -33.84 | 14276.49 |
2636 | 2022.11.24 12:00 | close | 879 | 0.10 | 93.383 | 91.862 | 95.362 | -42.41 | 14234.08 |
2637 | 2022.11.24 12:00 | close | 878 | 0.10 | 93.383 | 91.788 | 95.288 | -35.48 | 14198.60 |
2638 | 2022.11.24 12:00 | close | 877 | 0.10 | 93.383 | 91.868 | 95.368 | -41.34 | 14157.26 |
2639 | 2022.11.24 12:00 | close | 876 | 0.10 | 93.383 | 91.919 | 95.419 | -45.08 | 14112.17 |
2640 | 2022.11.24 12:00 | close | 875 | 0.10 | 93.383 | 91.994 | 95.494 | -50.57 | 14061.60 |
2641 | 2022.11.24 12:00 | close | 874 | 0.10 | 93.383 | 91.793 | 95.293 | -35.85 | 14025.75 |
2642 | 2022.11.24 12:00 | close | 873 | 0.10 | 93.383 | 91.788 | 95.288 | -35.48 | 13990.27 |
2643 | 2022.11.24 12:00 | close | 872 | 0.10 | 93.383 | 91.721 | 95.221 | -30.07 | 13960.20 |
2644 | 2022.11.24 12:00 | sell | 882 | 0.10 | 93.383 | 0.000 | 0.000 | ||
2645 | 2022.11.24 12:00 | modify | 882 | 0.10 | 93.383 | 95.483 | 91.983 | ||
2646 | 2022.11.24 16:00 | sell | 883 | 0.10 | 93.666 | 0.000 | 0.000 | ||
2647 | 2022.11.24 16:00 | modify | 883 | 0.10 | 93.666 | 95.766 | 92.266 | ||
2648 | 2022.11.24 20:00 | sell | 884 | 0.10 | 93.697 | 0.000 | 0.000 | ||
2649 | 2022.11.24 20:00 | modify | 884 | 0.10 | 93.697 | 95.797 | 92.297 | ||
2650 | 2022.11.25 00:00 | sell | 885 | 0.10 | 93.767 | 0.000 | 0.000 | ||
2651 | 2022.11.25 00:00 | modify | 885 | 0.10 | 93.767 | 95.867 | 92.367 | ||
2652 | 2022.11.25 04:00 | sell | 886 | 0.10 | 93.868 | 0.000 | 0.000 | ||
2653 | 2022.11.25 04:00 | modify | 886 | 0.10 | 93.868 | 95.968 | 92.468 | ||
2654 | 2022.11.25 08:00 | sell | 887 | 0.10 | 93.747 | 0.000 | 0.000 | ||
2655 | 2022.11.25 08:00 | modify | 887 | 0.10 | 93.747 | 95.847 | 92.347 | ||
2656 | 2022.11.25 12:00 | sell | 888 | 0.10 | 94.043 | 0.000 | 0.000 | ||
2657 | 2022.11.25 12:00 | modify | 888 | 0.10 | 94.043 | 96.143 | 92.643 | ||
2658 | 2022.11.25 16:00 | sell | 889 | 0.10 | 93.950 | 0.000 | 0.000 | ||
2659 | 2022.11.25 16:00 | modify | 889 | 0.10 | 93.950 | 96.050 | 92.550 | ||
2660 | 2022.11.25 20:00 | sell | 890 | 0.10 | 93.773 | 0.000 | 0.000 | ||
2661 | 2022.11.25 20:00 | modify | 890 | 0.10 | 93.773 | 95.873 | 92.373 | ||
2662 | 2022.11.28 00:00 | sell | 891 | 0.10 | 93.534 | 0.000 | 0.000 | ||
2663 | 2022.11.28 00:00 | modify | 891 | 0.10 | 93.534 | 95.634 | 92.134 | ||
2664 | 2022.11.28 01:40 | t/p | 888 | 0.10 | 92.643 | 96.143 | 92.643 | 101.85 | 14062.05 |
2665 | 2022.11.28 01:40 | t/p | 889 | 0.10 | 92.550 | 96.050 | 92.550 | 101.85 | 14163.91 |
2666 | 2022.11.28 04:00 | sell | 892 | 0.10 | 92.695 | 0.000 | 0.000 | ||
2667 | 2022.11.28 04:00 | modify | 892 | 0.10 | 92.695 | 94.795 | 91.295 | ||
2668 | 2022.11.28 05:40 | t/p | 886 | 0.10 | 92.468 | 95.968 | 92.468 | 101.85 | 14265.76 |
2669 | 2022.11.28 06:30 | t/p | 885 | 0.10 | 92.367 | 95.867 | 92.367 | 101.85 | 14367.62 |
2670 | 2022.11.28 06:30 | t/p | 890 | 0.10 | 92.373 | 95.873 | 92.373 | 101.85 | 14469.47 |
2671 | 2022.11.28 06:40 | t/p | 883 | 0.10 | 92.266 | 95.766 | 92.266 | 101.16 | 14570.63 |
2672 | 2022.11.28 06:40 | t/p | 884 | 0.10 | 92.297 | 95.797 | 92.297 | 101.16 | 14671.79 |
2673 | 2022.11.28 06:40 | t/p | 887 | 0.10 | 92.347 | 95.847 | 92.347 | 101.85 | 14773.64 |
2674 | 2022.11.28 08:00 | sell | 893 | 0.10 | 92.419 | 0.000 | 0.000 | ||
2675 | 2022.11.28 08:00 | modify | 893 | 0.10 | 92.419 | 94.519 | 91.019 | ||
2676 | 2022.11.28 12:00 | sell | 894 | 0.10 | 92.718 | 0.000 | 0.000 | ||
2677 | 2022.11.28 12:00 | modify | 894 | 0.10 | 92.718 | 94.818 | 91.318 | ||
2678 | 2022.11.28 16:00 | sell | 895 | 0.10 | 92.843 | 0.000 | 0.000 | ||
2679 | 2022.11.28 16:00 | modify | 895 | 0.10 | 92.843 | 94.943 | 91.443 | ||
2680 | 2022.11.28 20:00 | sell | 896 | 0.10 | 92.289 | 0.000 | 0.000 | ||
2681 | 2022.11.28 20:00 | modify | 896 | 0.10 | 92.289 | 94.389 | 90.889 | ||
2682 | 2022.11.29 00:00 | sell | 897 | 0.10 | 92.269 | 0.000 | 0.000 | ||
2683 | 2022.11.29 00:00 | modify | 897 | 0.10 | 92.269 | 94.369 | 90.869 | ||
2684 | 2022.11.29 04:00 | sell | 898 | 0.10 | 92.912 | 0.000 | 0.000 | ||
2685 | 2022.11.29 04:00 | modify | 898 | 0.10 | 92.912 | 95.012 | 91.512 | ||
2686 | 2022.11.29 08:00 | sell | 899 | 0.10 | 92.835 | 0.000 | 0.000 | ||
2687 | 2022.11.29 08:00 | modify | 899 | 0.10 | 92.835 | 94.935 | 91.435 | ||
2688 | 2022.11.29 12:00 | sell | 900 | 0.10 | 93.058 | 0.000 | 0.000 | ||
2689 | 2022.11.29 12:00 | modify | 900 | 0.10 | 93.058 | 95.158 | 91.658 | ||
2690 | 2022.11.29 16:00 | sell | 901 | 0.10 | 92.808 | 0.000 | 0.000 | ||
2691 | 2022.11.29 16:00 | modify | 901 | 0.10 | 92.808 | 94.908 | 91.408 | ||
2692 | 2022.11.29 20:00 | sell | 902 | 0.10 | 92.705 | 0.000 | 0.000 | ||
2693 | 2022.11.29 20:00 | modify | 902 | 0.10 | 92.705 | 94.805 | 91.305 | ||
2694 | 2022.11.30 00:00 | sell | 903 | 0.10 | 92.735 | 0.000 | 0.000 | ||
2695 | 2022.11.30 00:00 | modify | 903 | 0.10 | 92.735 | 94.835 | 91.335 | ||
2696 | 2022.11.30 04:00 | sell | 904 | 0.10 | 92.912 | 0.000 | 0.000 | ||
2697 | 2022.11.30 04:00 | modify | 904 | 0.10 | 92.912 | 95.012 | 91.512 | ||
2698 | 2022.11.30 08:00 | sell | 905 | 0.10 | 93.067 | 0.000 | 0.000 | ||
2699 | 2022.11.30 08:00 | modify | 905 | 0.10 | 93.067 | 95.167 | 91.667 | ||
2700 | 2022.11.30 12:00 | sell | 906 | 0.10 | 93.467 | 0.000 | 0.000 | ||
2701 | 2022.11.30 12:00 | modify | 906 | 0.10 | 93.467 | 95.567 | 92.067 | ||
2702 | 2022.11.30 16:00 | close | 906 | 0.10 | 93.459 | 95.567 | 92.067 | 0.59 | 14774.23 |
2703 | 2022.11.30 16:00 | close | 905 | 0.10 | 93.459 | 95.167 | 91.667 | -28.71 | 14745.52 |
2704 | 2022.11.30 16:00 | close | 904 | 0.10 | 93.459 | 95.012 | 91.512 | -40.07 | 14705.45 |
2705 | 2022.11.30 16:00 | close | 903 | 0.10 | 93.459 | 94.835 | 91.335 | -53.03 | 14652.42 |
2706 | 2022.11.30 16:00 | close | 902 | 0.10 | 93.459 | 94.805 | 91.305 | -55.93 | 14596.49 |
2707 | 2022.11.30 16:00 | close | 901 | 0.10 | 93.459 | 94.908 | 91.408 | -48.39 | 14548.11 |
2708 | 2022.11.30 16:00 | close | 900 | 0.10 | 93.459 | 95.158 | 91.658 | -30.07 | 14518.04 |
2709 | 2022.11.30 16:00 | close | 899 | 0.10 | 93.459 | 94.935 | 91.435 | -46.41 | 14471.64 |
2710 | 2022.11.30 16:00 | close | 898 | 0.10 | 93.459 | 95.012 | 91.512 | -40.77 | 14430.87 |
2711 | 2022.11.30 16:00 | close | 897 | 0.10 | 93.459 | 94.369 | 90.869 | -87.87 | 14343.00 |
2712 | 2022.11.30 16:00 | close | 896 | 0.10 | 93.459 | 94.389 | 90.889 | -87.09 | 14255.91 |
2713 | 2022.11.30 16:00 | close | 895 | 0.10 | 93.459 | 94.943 | 91.443 | -46.51 | 14209.40 |
2714 | 2022.11.30 16:00 | close | 894 | 0.10 | 93.459 | 94.818 | 91.318 | -55.67 | 14153.73 |
2715 | 2022.11.30 16:00 | close | 893 | 0.10 | 93.459 | 94.519 | 91.019 | -77.57 | 14076.16 |
2716 | 2022.11.30 16:00 | close | 892 | 0.10 | 93.459 | 94.795 | 91.295 | -57.35 | 14018.80 |
2717 | 2022.11.30 16:00 | close | 891 | 0.10 | 93.459 | 95.634 | 92.134 | 4.10 | 14022.90 |
2718 | 2022.11.30 16:00 | close | 882 | 0.10 | 93.459 | 95.483 | 91.983 | -8.35 | 14014.55 |
2719 | 2022.11.30 16:00 | buy | 907 | 0.10 | 93.459 | 0.000 | 0.000 | ||
2720 | 2022.11.30 16:00 | modify | 907 | 0.10 | 93.459 | 91.359 | 94.859 | ||
2721 | 2022.11.30 20:00 | buy | 908 | 0.10 | 93.693 | 0.000 | 0.000 | ||
2722 | 2022.11.30 20:00 | modify | 908 | 0.10 | 93.693 | 91.593 | 95.093 | ||
2723 | 2022.12.01 00:00 | buy | 909 | 0.10 | 93.423 | 0.000 | 0.000 | ||
2724 | 2022.12.01 00:00 | modify | 909 | 0.10 | 93.423 | 91.323 | 94.823 | ||
2725 | 2022.12.01 04:00 | buy | 910 | 0.10 | 93.090 | 0.000 | 0.000 | ||
2726 | 2022.12.01 04:00 | modify | 910 | 0.10 | 93.090 | 90.990 | 94.490 | ||
2727 | 2022.12.01 08:00 | buy | 911 | 0.10 | 92.946 | 0.000 | 0.000 | ||
2728 | 2022.12.01 08:00 | modify | 911 | 0.10 | 92.946 | 90.846 | 94.346 | ||
2729 | 2022.12.01 12:00 | buy | 912 | 0.10 | 92.658 | 0.000 | 0.000 | ||
2730 | 2022.12.01 12:00 | modify | 912 | 0.10 | 92.658 | 90.558 | 94.058 | ||
2731 | 2022.12.01 16:00 | buy | 913 | 0.10 | 92.588 | 0.000 | 0.000 | ||
2732 | 2022.12.01 16:00 | modify | 913 | 0.10 | 92.588 | 90.488 | 93.988 | ||
2733 | 2022.12.01 20:00 | close | 913 | 0.10 | 92.225 | 90.488 | 93.988 | -26.59 | 13987.96 |
2734 | 2022.12.01 20:00 | close | 912 | 0.10 | 92.225 | 90.558 | 94.058 | -31.72 | 13956.24 |
2735 | 2022.12.01 20:00 | close | 911 | 0.10 | 92.225 | 90.846 | 94.346 | -52.82 | 13903.42 |
2736 | 2022.12.01 20:00 | close | 910 | 0.10 | 92.225 | 90.990 | 94.490 | -63.37 | 13840.05 |
2737 | 2022.12.01 20:00 | close | 909 | 0.10 | 92.225 | 91.323 | 94.823 | -87.77 | 13752.28 |
2738 | 2022.12.01 20:00 | close | 908 | 0.10 | 92.225 | 91.593 | 95.093 | -106.04 | 13646.24 |
2739 | 2022.12.01 20:00 | close | 907 | 0.10 | 92.225 | 91.359 | 94.859 | -88.89 | 13557.34 |
2740 | 2022.12.01 20:00 | sell | 914 | 0.10 | 92.225 | 0.000 | 0.000 | ||
2741 | 2022.12.01 20:00 | modify | 914 | 0.10 | 92.225 | 94.325 | 90.825 | ||
2742 | 2022.12.02 00:00 | sell | 915 | 0.10 | 92.042 | 0.000 | 0.000 | ||
2743 | 2022.12.02 00:00 | modify | 915 | 0.10 | 92.042 | 94.142 | 90.642 | ||
2744 | 2022.12.02 04:00 | sell | 916 | 0.10 | 92.106 | 0.000 | 0.000 | ||
2745 | 2022.12.02 04:00 | modify | 916 | 0.10 | 92.106 | 94.206 | 90.706 | ||
2746 | 2022.12.02 08:00 | sell | 917 | 0.10 | 91.815 | 0.000 | 0.000 | ||
2747 | 2022.12.02 08:00 | modify | 917 | 0.10 | 91.815 | 93.915 | 90.415 | ||
2748 | 2022.12.02 12:00 | sell | 918 | 0.10 | 91.382 | 0.000 | 0.000 | ||
2749 | 2022.12.02 12:00 | modify | 918 | 0.10 | 91.382 | 93.482 | 89.982 | ||
2750 | 2022.12.02 16:00 | sell | 919 | 0.10 | 91.754 | 0.000 | 0.000 | ||
2751 | 2022.12.02 16:00 | modify | 919 | 0.10 | 91.754 | 93.854 | 90.354 | ||
2752 | 2022.12.02 20:00 | sell | 920 | 0.10 | 91.543 | 0.000 | 0.000 | ||
2753 | 2022.12.02 20:00 | modify | 920 | 0.10 | 91.543 | 93.643 | 90.143 | ||
2754 | 2022.12.05 00:00 | sell | 921 | 0.10 | 91.609 | 0.000 | 0.000 | ||
2755 | 2022.12.05 00:00 | modify | 921 | 0.10 | 91.609 | 93.709 | 90.209 | ||
2756 | 2022.12.05 04:00 | sell | 922 | 0.10 | 91.966 | 0.000 | 0.000 | ||
2757 | 2022.12.05 04:00 | modify | 922 | 0.10 | 91.966 | 94.066 | 90.566 | ||
2758 | 2022.12.05 08:00 | sell | 923 | 0.10 | 91.960 | 0.000 | 0.000 | ||
2759 | 2022.12.05 08:00 | modify | 923 | 0.10 | 91.960 | 94.060 | 90.560 | ||
2760 | 2022.12.05 12:00 | sell | 924 | 0.10 | 92.064 | 0.000 | 0.000 | ||
2761 | 2022.12.05 12:00 | modify | 924 | 0.10 | 92.064 | 94.164 | 90.664 | ||
2762 | 2022.12.05 16:00 | sell | 925 | 0.10 | 91.978 | 0.000 | 0.000 | ||
2763 | 2022.12.05 16:00 | modify | 925 | 0.10 | 91.978 | 94.078 | 90.578 | ||
2764 | 2022.12.05 20:00 | sell | 926 | 0.10 | 91.517 | 0.000 | 0.000 | ||
2765 | 2022.12.05 20:00 | modify | 926 | 0.10 | 91.517 | 93.617 | 90.117 | ||
2766 | 2022.12.06 00:00 | sell | 927 | 0.10 | 91.599 | 0.000 | 0.000 | ||
2767 | 2022.12.06 00:00 | modify | 927 | 0.10 | 91.599 | 93.699 | 90.199 | ||
2768 | 2022.12.06 04:00 | sell | 928 | 0.10 | 92.047 | 0.000 | 0.000 | ||
2769 | 2022.12.06 04:00 | modify | 928 | 0.10 | 92.047 | 94.147 | 90.647 | ||
2770 | 2022.12.06 08:00 | sell | 929 | 0.10 | 92.143 | 0.000 | 0.000 | ||
2771 | 2022.12.06 08:00 | modify | 929 | 0.10 | 92.143 | 94.243 | 90.743 | ||
2772 | 2022.12.06 12:00 | close | 929 | 0.10 | 91.735 | 94.243 | 90.743 | 29.88 | 13587.22 |
2773 | 2022.12.06 12:00 | close | 928 | 0.10 | 91.735 | 94.147 | 90.647 | 22.85 | 13610.07 |
2774 | 2022.12.06 12:00 | close | 927 | 0.10 | 91.735 | 93.699 | 90.199 | -9.97 | 13600.10 |
2775 | 2022.12.06 12:00 | close | 926 | 0.10 | 91.735 | 93.617 | 90.117 | -16.67 | 13583.44 |
2776 | 2022.12.06 12:00 | close | 925 | 0.10 | 91.735 | 94.078 | 90.578 | 17.10 | 13600.54 |
2777 | 2022.12.06 12:00 | close | 924 | 0.10 | 91.735 | 94.164 | 90.664 | 23.39 | 13623.94 |
2778 | 2022.12.06 12:00 | close | 923 | 0.10 | 91.735 | 94.060 | 90.560 | 15.78 | 13639.72 |
2779 | 2022.12.06 12:00 | close | 922 | 0.10 | 91.735 | 94.066 | 90.566 | 16.22 | 13655.94 |
2780 | 2022.12.06 12:00 | close | 921 | 0.10 | 91.735 | 93.709 | 90.209 | -9.93 | 13646.02 |
2781 | 2022.12.06 12:00 | close | 920 | 0.10 | 91.735 | 93.643 | 90.143 | -15.46 | 13630.56 |
2782 | 2022.12.06 12:00 | close | 919 | 0.10 | 91.735 | 93.854 | 90.354 | -0.00 | 13630.55 |
2783 | 2022.12.06 12:00 | close | 918 | 0.10 | 91.735 | 93.482 | 89.982 | -27.25 | 13603.30 |
2784 | 2022.12.06 12:00 | close | 917 | 0.10 | 91.735 | 93.915 | 90.415 | 4.47 | 13607.77 |
2785 | 2022.12.06 12:00 | close | 916 | 0.10 | 91.735 | 94.206 | 90.706 | 25.78 | 13633.55 |
2786 | 2022.12.06 12:00 | close | 915 | 0.10 | 91.735 | 94.142 | 90.642 | 21.09 | 13654.64 |
2787 | 2022.12.06 12:00 | close | 914 | 0.10 | 91.735 | 94.325 | 90.825 | 33.80 | 13688.44 |
2788 | 2022.12.06 12:00 | buy | 930 | 0.10 | 91.735 | 0.000 | 0.000 | ||
2789 | 2022.12.06 12:00 | modify | 930 | 0.10 | 91.735 | 89.635 | 93.135 | ||
2790 | 2022.12.06 16:00 | close | 930 | 0.10 | 91.571 | 89.635 | 93.135 | -12.01 | 13676.43 |
2791 | 2022.12.06 16:00 | sell | 931 | 0.10 | 91.571 | 0.000 | 0.000 | ||
2792 | 2022.12.06 16:00 | modify | 931 | 0.10 | 91.571 | 93.671 | 90.171 | ||
2793 | 2022.12.06 20:00 | sell | 932 | 0.10 | 91.549 | 0.000 | 0.000 | ||
2794 | 2022.12.06 20:00 | modify | 932 | 0.10 | 91.549 | 93.649 | 90.149 | ||
2795 | 2022.12.07 00:00 | sell | 933 | 0.10 | 91.683 | 0.000 | 0.000 | ||
2796 | 2022.12.07 00:00 | modify | 933 | 0.10 | 91.683 | 93.783 | 90.283 | ||
2797 | 2022.12.07 04:00 | close | 933 | 0.10 | 91.833 | 93.783 | 90.283 | -10.98 | 13665.45 |
2798 | 2022.12.07 04:00 | close | 932 | 0.10 | 91.833 | 93.649 | 90.149 | -21.50 | 13643.95 |
2799 | 2022.12.07 04:00 | close | 931 | 0.10 | 91.833 | 93.671 | 90.171 | -19.89 | 13624.07 |
2800 | 2022.12.07 04:00 | buy | 934 | 0.10 | 91.833 | 0.000 | 0.000 | ||
2801 | 2022.12.07 04:00 | modify | 934 | 0.10 | 91.833 | 89.733 | 93.233 | ||
2802 | 2022.12.07 08:00 | buy | 935 | 0.10 | 92.033 | 0.000 | 0.000 | ||
2803 | 2022.12.07 08:00 | modify | 935 | 0.10 | 92.033 | 89.933 | 93.433 | ||
2804 | 2022.12.07 12:00 | buy | 936 | 0.10 | 91.855 | 0.000 | 0.000 | ||
2805 | 2022.12.07 12:00 | modify | 936 | 0.10 | 91.855 | 89.755 | 93.255 | ||
2806 | 2022.12.07 16:00 | close | 936 | 0.10 | 91.942 | 89.755 | 93.255 | 6.38 | 13630.45 |
2807 | 2022.12.07 16:00 | close | 935 | 0.10 | 91.942 | 89.933 | 93.433 | -6.66 | 13623.79 |
2808 | 2022.12.07 16:00 | close | 934 | 0.10 | 91.942 | 89.733 | 93.233 | 7.99 | 13631.78 |
2809 | 2022.12.07 16:00 | sell | 937 | 0.10 | 91.942 | 0.000 | 0.000 | ||
2810 | 2022.12.07 16:00 | modify | 937 | 0.10 | 91.942 | 94.042 | 90.542 | ||
2811 | 2022.12.07 20:00 | sell | 938 | 0.10 | 91.741 | 0.000 | 0.000 | ||
2812 | 2022.12.07 20:00 | modify | 938 | 0.10 | 91.741 | 93.841 | 90.341 | ||
2813 | 2022.12.08 00:00 | sell | 939 | 0.10 | 91.719 | 0.000 | 0.000 | ||
2814 | 2022.12.08 00:00 | modify | 939 | 0.10 | 91.719 | 93.819 | 90.319 | ||
2815 | 2022.12.08 04:00 | close | 939 | 0.10 | 91.936 | 93.819 | 90.319 | -15.90 | 13615.88 |
2816 | 2022.12.08 04:00 | close | 938 | 0.10 | 91.936 | 93.841 | 90.341 | -16.38 | 13599.50 |
2817 | 2022.12.08 04:00 | close | 937 | 0.10 | 91.936 | 94.042 | 90.542 | -1.65 | 13597.85 |
2818 | 2022.12.08 04:00 | buy | 940 | 0.10 | 91.936 | 0.000 | 0.000 | ||
2819 | 2022.12.08 04:00 | modify | 940 | 0.10 | 91.936 | 89.836 | 93.336 | ||
2820 | 2022.12.08 08:00 | buy | 941 | 0.10 | 92.032 | 0.000 | 0.000 | ||
2821 | 2022.12.08 08:00 | modify | 941 | 0.10 | 92.032 | 89.932 | 93.432 | ||
2822 | 2022.12.08 12:00 | buy | 942 | 0.10 | 92.083 | 0.000 | 0.000 | ||
2823 | 2022.12.08 12:00 | modify | 942 | 0.10 | 92.083 | 89.983 | 93.483 | ||
2824 | 2022.12.08 16:00 | buy | 943 | 0.10 | 92.349 | 0.000 | 0.000 | ||
2825 | 2022.12.08 16:00 | modify | 943 | 0.10 | 92.349 | 90.249 | 93.749 | ||
2826 | 2022.12.08 20:00 | buy | 944 | 0.10 | 92.567 | 0.000 | 0.000 | ||
2827 | 2022.12.08 20:00 | modify | 944 | 0.10 | 92.567 | 90.467 | 93.967 | ||
2828 | 2022.12.09 00:00 | buy | 945 | 0.10 | 92.600 | 0.000 | 0.000 | ||
2829 | 2022.12.09 00:00 | modify | 945 | 0.10 | 92.600 | 90.500 | 94.000 | ||
2830 | 2022.12.09 04:00 | buy | 946 | 0.10 | 92.325 | 0.000 | 0.000 | ||
2831 | 2022.12.09 04:00 | modify | 946 | 0.10 | 92.325 | 90.225 | 93.725 | ||
2832 | 2022.12.09 08:00 | buy | 947 | 0.10 | 92.369 | 0.000 | 0.000 | ||
2833 | 2022.12.09 08:00 | modify | 947 | 0.10 | 92.369 | 90.269 | 93.769 | ||
2834 | 2022.12.09 12:00 | buy | 948 | 0.10 | 92.232 | 0.000 | 0.000 | ||
2835 | 2022.12.09 12:00 | modify | 948 | 0.10 | 92.232 | 90.132 | 93.632 | ||
2836 | 2022.12.09 16:00 | buy | 949 | 0.10 | 92.836 | 0.000 | 0.000 | ||
2837 | 2022.12.09 16:00 | modify | 949 | 0.10 | 92.836 | 90.736 | 94.236 | ||
2838 | 2022.12.09 20:00 | buy | 950 | 0.10 | 92.875 | 0.000 | 0.000 | ||
2839 | 2022.12.09 20:00 | modify | 950 | 0.10 | 92.875 | 90.775 | 94.275 | ||
2840 | 2022.12.12 00:00 | buy | 951 | 0.10 | 92.706 | 0.000 | 0.000 | ||
2841 | 2022.12.12 00:00 | modify | 951 | 0.10 | 92.706 | 90.606 | 94.106 | ||
2842 | 2022.12.12 04:00 | buy | 952 | 0.10 | 92.708 | 0.000 | 0.000 | ||
2843 | 2022.12.12 04:00 | modify | 952 | 0.10 | 92.708 | 90.608 | 94.108 | ||
2844 | 2022.12.12 08:00 | buy | 953 | 0.10 | 92.719 | 0.000 | 0.000 | ||
2845 | 2022.12.12 08:00 | modify | 953 | 0.10 | 92.719 | 90.619 | 94.119 | ||
2846 | 2022.12.12 12:00 | buy | 954 | 0.10 | 92.632 | 0.000 | 0.000 | ||
2847 | 2022.12.12 12:00 | modify | 954 | 0.10 | 92.632 | 90.532 | 94.032 | ||
2848 | 2022.12.12 16:00 | buy | 955 | 0.10 | 92.665 | 0.000 | 0.000 | ||
2849 | 2022.12.12 16:00 | modify | 955 | 0.10 | 92.665 | 90.565 | 94.065 | ||
2850 | 2022.12.12 20:00 | buy | 956 | 0.10 | 92.903 | 0.000 | 0.000 | ||
2851 | 2022.12.12 20:00 | modify | 956 | 0.10 | 92.903 | 90.803 | 94.303 | ||
2852 | 2022.12.13 00:00 | buy | 957 | 0.10 | 92.874 | 0.000 | 0.000 | ||
2853 | 2022.12.13 00:00 | modify | 957 | 0.10 | 92.874 | 90.774 | 94.274 | ||
2854 | 2022.12.13 04:00 | buy | 958 | 0.10 | 92.898 | 0.000 | 0.000 | ||
2855 | 2022.12.13 04:00 | modify | 958 | 0.10 | 92.898 | 90.798 | 94.298 | ||
2856 | 2022.12.13 08:00 | buy | 959 | 0.10 | 93.154 | 0.000 | 0.000 | ||
2857 | 2022.12.13 08:00 | modify | 959 | 0.10 | 93.154 | 91.054 | 94.554 | ||
2858 | 2022.12.13 08:40 | t/p | 940 | 0.10 | 93.336 | 89.836 | 93.336 | 104.07 | 13701.92 |
2859 | 2022.12.13 12:00 | buy | 960 | 0.10 | 93.134 | 0.000 | 0.000 | ||
2860 | 2022.12.13 12:00 | modify | 960 | 0.10 | 93.134 | 91.034 | 94.534 | ||
2861 | 2022.12.14 04:00 | close | 960 | 0.10 | 92.546 | 91.034 | 94.534 | -42.57 | 13659.35 |
2862 | 2022.12.14 04:00 | close | 959 | 0.10 | 92.546 | 91.054 | 94.554 | -44.04 | 13615.31 |
2863 | 2022.12.14 04:00 | close | 958 | 0.10 | 92.546 | 90.798 | 94.298 | -25.28 | 13590.04 |
2864 | 2022.12.14 04:00 | close | 957 | 0.10 | 92.546 | 90.774 | 94.274 | -23.53 | 13566.51 |
2865 | 2022.12.14 04:00 | close | 956 | 0.10 | 92.546 | 90.803 | 94.303 | -25.14 | 13541.37 |
2866 | 2022.12.14 04:00 | close | 955 | 0.10 | 92.546 | 90.565 | 94.065 | -7.70 | 13533.66 |
2867 | 2022.12.14 04:00 | close | 954 | 0.10 | 92.546 | 90.532 | 94.032 | -5.29 | 13528.37 |
2868 | 2022.12.14 04:00 | close | 953 | 0.10 | 92.546 | 90.619 | 94.119 | -11.66 | 13516.70 |
2869 | 2022.12.14 04:00 | close | 952 | 0.10 | 92.546 | 90.608 | 94.108 | -10.86 | 13505.84 |
2870 | 2022.12.14 04:00 | close | 951 | 0.10 | 92.546 | 90.606 | 94.106 | -10.71 | 13495.12 |
2871 | 2022.12.14 04:00 | close | 950 | 0.10 | 92.546 | 90.775 | 94.275 | -22.59 | 13472.53 |
2872 | 2022.12.14 04:00 | close | 949 | 0.10 | 92.546 | 90.736 | 94.236 | -19.73 | 13452.80 |
2873 | 2022.12.14 04:00 | close | 948 | 0.10 | 92.546 | 90.132 | 93.632 | 24.52 | 13477.32 |
2874 | 2022.12.14 04:00 | close | 947 | 0.10 | 92.546 | 90.269 | 93.769 | 14.48 | 13491.80 |
2875 | 2022.12.14 04:00 | close | 946 | 0.10 | 92.546 | 90.225 | 93.725 | 17.70 | 13509.50 |
2876 | 2022.12.14 04:00 | close | 945 | 0.10 | 92.546 | 90.500 | 94.000 | -2.44 | 13507.05 |
2877 | 2022.12.14 04:00 | close | 944 | 0.10 | 92.546 | 90.467 | 93.967 | 0.47 | 13507.52 |
2878 | 2022.12.14 04:00 | close | 943 | 0.10 | 92.546 | 90.249 | 93.749 | 16.45 | 13523.98 |
2879 | 2022.12.14 04:00 | close | 942 | 0.10 | 92.546 | 89.983 | 93.483 | 35.93 | 13559.91 |
2880 | 2022.12.14 04:00 | close | 941 | 0.10 | 92.546 | 89.932 | 93.432 | 39.67 | 13599.58 |
2881 | 2022.12.14 04:00 | sell | 961 | 0.10 | 92.546 | 0.000 | 0.000 | ||
2882 | 2022.12.14 04:00 | modify | 961 | 0.10 | 92.546 | 94.646 | 91.146 | ||
2883 | 2022.12.14 08:00 | sell | 962 | 0.10 | 92.819 | 0.000 | 0.000 | ||
2884 | 2022.12.14 08:00 | modify | 962 | 0.10 | 92.819 | 94.919 | 91.419 | ||
2885 | 2022.12.14 12:00 | close | 962 | 0.10 | 92.638 | 94.919 | 91.419 | 13.26 | 13612.84 |
2886 | 2022.12.14 12:00 | close | 961 | 0.10 | 92.638 | 94.646 | 91.146 | -6.74 | 13606.10 |
2887 | 2022.12.14 12:00 | buy | 963 | 0.10 | 92.638 | 0.000 | 0.000 | ||
2888 | 2022.12.14 12:00 | modify | 963 | 0.10 | 92.638 | 90.538 | 94.038 | ||
2889 | 2022.12.14 16:00 | buy | 964 | 0.10 | 92.606 | 0.000 | 0.000 | ||
2890 | 2022.12.14 16:00 | modify | 964 | 0.10 | 92.606 | 90.506 | 94.006 | ||
2891 | 2022.12.14 20:00 | close | 964 | 0.10 | 92.751 | 90.506 | 94.006 | 10.63 | 13616.73 |
2892 | 2022.12.14 20:00 | close | 963 | 0.10 | 92.751 | 90.538 | 94.038 | 8.28 | 13625.01 |
2893 | 2022.12.14 20:00 | sell | 965 | 0.10 | 92.751 | 0.000 | 0.000 | ||
2894 | 2022.12.14 20:00 | modify | 965 | 0.10 | 92.751 | 94.851 | 91.351 | ||
2895 | 2022.12.15 00:00 | close | 965 | 0.10 | 92.851 | 94.851 | 91.351 | -9.41 | 13615.60 |
2896 | 2022.12.15 00:00 | buy | 966 | 0.10 | 92.851 | 0.000 | 0.000 | ||
2897 | 2022.12.15 00:00 | modify | 966 | 0.10 | 92.851 | 90.751 | 94.251 | ||
2898 | 2022.12.15 04:00 | buy | 967 | 0.10 | 92.711 | 0.000 | 0.000 | ||
2899 | 2022.12.15 04:00 | modify | 967 | 0.10 | 92.711 | 90.611 | 94.111 | ||
2900 | 2022.12.15 08:00 | close | 967 | 0.10 | 92.561 | 90.611 | 94.111 | -10.98 | 13604.62 |
2901 | 2022.12.15 08:00 | close | 966 | 0.10 | 92.561 | 90.751 | 94.251 | -21.24 | 13583.38 |
2902 | 2022.12.15 08:00 | sell | 968 | 0.10 | 92.561 | 0.000 | 0.000 | ||
2903 | 2022.12.15 08:00 | modify | 968 | 0.10 | 92.561 | 94.661 | 91.161 | ||
2904 | 2022.12.15 12:00 | sell | 969 | 0.10 | 92.353 | 0.000 | 0.000 | ||
2905 | 2022.12.15 12:00 | modify | 969 | 0.10 | 92.353 | 94.453 | 90.953 | ||
2906 | 2022.12.15 16:00 | sell | 970 | 0.10 | 92.509 | 0.000 | 0.000 | ||
2907 | 2022.12.15 16:00 | modify | 970 | 0.10 | 92.509 | 94.609 | 91.109 | ||
2908 | 2022.12.15 20:00 | sell | 971 | 0.10 | 92.337 | 0.000 | 0.000 | ||
2909 | 2022.12.15 20:00 | modify | 971 | 0.10 | 92.337 | 94.437 | 90.937 | ||
2910 | 2022.12.16 00:00 | sell | 972 | 0.10 | 92.368 | 0.000 | 0.000 | ||
2911 | 2022.12.16 00:00 | modify | 972 | 0.10 | 92.368 | 94.468 | 90.968 | ||
2912 | 2022.12.16 04:00 | sell | 973 | 0.10 | 92.238 | 0.000 | 0.000 | ||
2913 | 2022.12.16 04:00 | modify | 973 | 0.10 | 92.238 | 94.338 | 90.838 | ||
2914 | 2022.12.16 08:00 | sell | 974 | 0.10 | 91.856 | 0.000 | 0.000 | ||
2915 | 2022.12.16 08:00 | modify | 974 | 0.10 | 91.856 | 93.956 | 90.456 | ||
2916 | 2022.12.16 12:00 | sell | 975 | 0.10 | 91.779 | 0.000 | 0.000 | ||
2917 | 2022.12.16 12:00 | modify | 975 | 0.10 | 91.779 | 93.879 | 90.379 | ||
2918 | 2022.12.16 16:00 | sell | 976 | 0.10 | 91.261 | 0.000 | 0.000 | ||
2919 | 2022.12.16 16:00 | modify | 976 | 0.10 | 91.261 | 93.361 | 89.861 | ||
2920 | 2022.12.16 20:00 | sell | 977 | 0.10 | 91.397 | 0.000 | 0.000 | ||
2921 | 2022.12.16 20:00 | modify | 977 | 0.10 | 91.397 | 93.497 | 89.997 | ||
2922 | 2022.12.18 22:00 | t/p | 968 | 0.10 | 91.161 | 94.661 | 91.161 | 101.85 | 13685.23 |
2923 | 2022.12.18 22:00 | t/p | 970 | 0.10 | 91.109 | 94.609 | 91.109 | 101.85 | 13787.09 |
2924 | 2022.12.19 00:00 | sell | 978 | 0.10 | 91.327 | 0.000 | 0.000 | ||
2925 | 2022.12.19 00:00 | modify | 978 | 0.10 | 91.327 | 93.427 | 89.927 | ||
2926 | 2022.12.19 04:00 | sell | 979 | 0.10 | 91.462 | 0.000 | 0.000 | ||
2927 | 2022.12.19 04:00 | modify | 979 | 0.10 | 91.462 | 93.562 | 90.062 | ||
2928 | 2022.12.19 08:00 | sell | 980 | 0.10 | 91.215 | 0.000 | 0.000 | ||
2929 | 2022.12.19 08:00 | modify | 980 | 0.10 | 91.215 | 93.315 | 89.815 | ||
2930 | 2022.12.19 12:00 | sell | 981 | 0.10 | 91.394 | 0.000 | 0.000 | ||
2931 | 2022.12.19 12:00 | modify | 981 | 0.10 | 91.394 | 93.494 | 89.994 | ||
2932 | 2022.12.19 16:00 | sell | 982 | 0.10 | 91.767 | 0.000 | 0.000 | ||
2933 | 2022.12.19 16:00 | modify | 982 | 0.10 | 91.767 | 93.867 | 90.367 | ||
2934 | 2022.12.19 20:00 | sell | 983 | 0.10 | 91.710 | 0.000 | 0.000 | ||
2935 | 2022.12.19 20:00 | modify | 983 | 0.10 | 91.710 | 93.810 | 90.310 | ||
2936 | 2022.12.20 00:00 | sell | 984 | 0.10 | 91.843 | 0.000 | 0.000 | ||
2937 | 2022.12.20 00:00 | modify | 984 | 0.10 | 91.843 | 93.943 | 90.443 | ||
2938 | 2022.12.20 03:20 | t/p | 969 | 0.10 | 90.953 | 94.453 | 90.953 | 100.46 | 13887.55 |
2939 | 2022.12.20 03:20 | t/p | 971 | 0.10 | 90.937 | 94.437 | 90.937 | 100.46 | 13988.01 |
2940 | 2022.12.20 03:20 | t/p | 972 | 0.10 | 90.968 | 94.468 | 90.968 | 101.16 | 14089.17 |
2941 | 2022.12.20 03:30 | t/p | 973 | 0.10 | 90.838 | 94.338 | 90.838 | 101.16 | 14190.33 |
2942 | 2022.12.20 03:30 | t/p | 974 | 0.10 | 90.456 | 93.956 | 90.456 | 101.16 | 14291.49 |
2943 | 2022.12.20 03:30 | t/p | 975 | 0.10 | 90.379 | 93.879 | 90.379 | 101.16 | 14392.64 |
2944 | 2022.12.20 03:30 | t/p | 979 | 0.10 | 90.062 | 93.562 | 90.062 | 101.85 | 14494.50 |
2945 | 2022.12.20 03:30 | t/p | 982 | 0.10 | 90.367 | 93.867 | 90.367 | 101.85 | 14596.35 |
2946 | 2022.12.20 03:30 | t/p | 983 | 0.10 | 90.310 | 93.810 | 90.310 | 101.85 | 14698.21 |
2947 | 2022.12.20 03:30 | t/p | 984 | 0.10 | 90.443 | 93.943 | 90.443 | 102.56 | 14800.77 |
2948 | 2022.12.20 03:40 | t/p | 976 | 0.10 | 89.861 | 93.361 | 89.861 | 101.16 | 14901.92 |
2949 | 2022.12.20 03:40 | t/p | 977 | 0.10 | 89.997 | 93.497 | 89.997 | 101.17 | 15003.09 |
2950 | 2022.12.20 03:40 | t/p | 978 | 0.10 | 89.927 | 93.427 | 89.927 | 101.85 | 15104.95 |
2951 | 2022.12.20 03:40 | t/p | 980 | 0.10 | 89.815 | 93.315 | 89.815 | 101.85 | 15206.80 |
2952 | 2022.12.20 03:40 | t/p | 981 | 0.10 | 89.994 | 93.494 | 89.994 | 101.86 | 15308.66 |
2953 | 2022.12.20 04:00 | sell | 985 | 0.10 | 88.990 | 0.000 | 0.000 | ||
2954 | 2022.12.20 04:00 | modify | 985 | 0.10 | 88.990 | 91.090 | 87.590 | ||
2955 | 2022.12.20 08:00 | sell | 986 | 0.10 | 88.237 | 0.000 | 0.000 | ||
2956 | 2022.12.20 08:00 | modify | 986 | 0.10 | 88.237 | 90.337 | 86.837 | ||
2957 | 2022.12.20 12:00 | sell | 987 | 0.10 | 88.477 | 0.000 | 0.000 | ||
2958 | 2022.12.20 12:00 | modify | 987 | 0.10 | 88.477 | 90.577 | 87.077 | ||
2959 | 2022.12.20 16:00 | sell | 988 | 0.10 | 87.568 | 0.000 | 0.000 | ||
2960 | 2022.12.20 16:00 | modify | 988 | 0.10 | 87.568 | 89.668 | 86.168 | ||
2961 | 2022.12.20 16:20 | t/p | 985 | 0.10 | 87.590 | 91.090 | 87.590 | 102.55 | 15411.21 |
2962 | 2022.12.20 17:15 | t/p | 987 | 0.10 | 87.077 | 90.577 | 87.077 | 102.55 | 15513.76 |
2963 | 2022.12.20 20:00 | sell | 989 | 0.10 | 87.820 | 0.000 | 0.000 | ||
2964 | 2022.12.20 20:00 | modify | 989 | 0.10 | 87.820 | 89.920 | 86.420 | ||
2965 | 2022.12.21 00:00 | sell | 990 | 0.10 | 88.204 | 0.000 | 0.000 | ||
2966 | 2022.12.21 00:00 | modify | 990 | 0.10 | 88.204 | 90.304 | 86.804 | ||
2967 | 2022.12.21 04:00 | sell | 991 | 0.10 | 88.008 | 0.000 | 0.000 | ||
2968 | 2022.12.21 04:00 | modify | 991 | 0.10 | 88.008 | 90.108 | 86.608 | ||
2969 | 2022.12.21 08:00 | sell | 992 | 0.10 | 88.043 | 0.000 | 0.000 | ||
2970 | 2022.12.21 08:00 | modify | 992 | 0.10 | 88.043 | 90.143 | 86.643 | ||
2971 | 2022.12.21 12:00 | sell | 993 | 0.10 | 88.096 | 0.000 | 0.000 | ||
2972 | 2022.12.21 12:00 | modify | 993 | 0.10 | 88.096 | 90.196 | 86.696 | ||
2973 | 2022.12.21 16:00 | sell | 994 | 0.10 | 88.606 | 0.000 | 0.000 | ||
2974 | 2022.12.21 16:00 | modify | 994 | 0.10 | 88.606 | 90.706 | 87.206 | ||
2975 | 2022.12.21 20:00 | sell | 995 | 0.10 | 88.588 | 0.000 | 0.000 | ||
2976 | 2022.12.21 20:00 | modify | 995 | 0.10 | 88.588 | 90.688 | 87.188 | ||
2977 | 2022.12.22 00:00 | sell | 996 | 0.10 | 88.858 | 0.000 | 0.000 | ||
2978 | 2022.12.22 00:00 | modify | 996 | 0.10 | 88.858 | 90.958 | 87.458 | ||
2979 | 2022.12.22 04:00 | sell | 997 | 0.10 | 89.008 | 0.000 | 0.000 | ||
2980 | 2022.12.22 04:00 | modify | 997 | 0.10 | 89.008 | 91.108 | 87.608 | ||
2981 | 2022.12.22 08:00 | sell | 998 | 0.10 | 89.218 | 0.000 | 0.000 | ||
2982 | 2022.12.22 08:00 | modify | 998 | 0.10 | 89.218 | 91.318 | 87.818 | ||
2983 | 2022.12.22 12:00 | sell | 999 | 0.10 | 88.934 | 0.000 | 0.000 | ||
2984 | 2022.12.22 12:00 | modify | 999 | 0.10 | 88.934 | 91.034 | 87.534 | ||
2985 | 2022.12.22 16:00 | close | 999 | 0.10 | 88.366 | 91.034 | 87.534 | 41.61 | 15555.37 |
2986 | 2022.12.22 16:00 | close | 998 | 0.10 | 88.366 | 91.318 | 87.818 | 62.41 | 15617.78 |
2987 | 2022.12.22 16:00 | close | 997 | 0.10 | 88.366 | 91.108 | 87.608 | 47.03 | 15664.81 |
2988 | 2022.12.22 16:00 | close | 996 | 0.10 | 88.366 | 90.958 | 87.458 | 36.04 | 15700.85 |
2989 | 2022.12.22 16:00 | close | 995 | 0.10 | 88.366 | 90.688 | 87.188 | 14.17 | 15715.03 |
2990 | 2022.12.22 16:00 | close | 994 | 0.10 | 88.366 | 90.706 | 87.206 | 15.49 | 15730.52 |
2991 | 2022.12.22 16:00 | close | 993 | 0.10 | 88.366 | 90.196 | 86.696 | -21.87 | 15708.65 |
2992 | 2022.12.22 16:00 | close | 992 | 0.10 | 88.366 | 90.143 | 86.643 | -25.75 | 15682.90 |
2993 | 2022.12.22 16:00 | close | 991 | 0.10 | 88.366 | 90.108 | 86.608 | -28.31 | 15654.59 |
2994 | 2022.12.22 16:00 | close | 990 | 0.10 | 88.366 | 90.304 | 86.804 | -13.96 | 15640.64 |
2995 | 2022.12.22 16:00 | close | 989 | 0.10 | 88.366 | 89.920 | 86.420 | -42.77 | 15597.86 |
2996 | 2022.12.22 16:00 | close | 988 | 0.10 | 88.366 | 89.668 | 86.168 | -61.23 | 15536.63 |
2997 | 2022.12.22 16:00 | close | 986 | 0.10 | 88.366 | 90.337 | 86.837 | -12.23 | 15524.39 |
2998 | 2022.12.22 16:00 | buy | 1000 | 0.10 | 88.366 | 0.000 | 0.000 | ||
2999 | 2022.12.22 16:00 | modify | 1000 | 0.10 | 88.366 | 86.266 | 89.766 | ||
3000 | 2022.12.22 20:00 | buy | 1001 | 0.10 | 88.178 | 0.000 | 0.000 | ||
3001 | 2022.12.22 20:00 | modify | 1001 | 0.10 | 88.178 | 86.078 | 89.578 | ||
3002 | 2022.12.23 00:00 | buy | 1002 | 0.10 | 88.380 | 0.000 | 0.000 | ||
3003 | 2022.12.23 00:00 | modify | 1002 | 0.10 | 88.380 | 86.280 | 89.780 | ||
3004 | 2022.12.23 04:00 | buy | 1003 | 0.10 | 88.743 | 0.000 | 0.000 | ||
3005 | 2022.12.23 04:00 | modify | 1003 | 0.10 | 88.743 | 86.643 | 90.143 | ||
3006 | 2022.12.23 08:00 | buy | 1004 | 0.10 | 88.780 | 0.000 | 0.000 | ||
3007 | 2022.12.23 08:00 | modify | 1004 | 0.10 | 88.780 | 86.680 | 90.180 | ||
3008 | 2022.12.23 12:00 | buy | 1005 | 0.10 | 88.839 | 0.000 | 0.000 | ||
3009 | 2022.12.23 12:00 | modify | 1005 | 0.10 | 88.839 | 86.739 | 90.239 | ||
3010 | 2022.12.23 16:00 | buy | 1006 | 0.10 | 89.015 | 0.000 | 0.000 | ||
3011 | 2022.12.23 16:00 | modify | 1006 | 0.10 | 89.015 | 86.915 | 90.415 | ||
3012 | 2022.12.23 20:00 | buy | 1007 | 0.10 | 89.166 | 0.000 | 0.000 | ||
3013 | 2022.12.23 20:00 | modify | 1007 | 0.10 | 89.166 | 87.066 | 90.566 | ||
3014 | 2022.12.26 00:00 | buy | 1008 | 0.10 | 89.044 | 0.000 | 0.000 | ||
3015 | 2022.12.26 00:00 | modify | 1008 | 0.10 | 89.044 | 86.944 | 90.444 | ||
3016 | 2022.12.26 04:00 | buy | 1009 | 0.10 | 88.808 | 0.000 | 0.000 | ||
3017 | 2022.12.26 04:00 | modify | 1009 | 0.10 | 88.808 | 86.708 | 90.208 | ||
3018 | 2022.12.26 08:00 | buy | 1010 | 0.10 | 89.224 | 0.000 | 0.000 | ||
3019 | 2022.12.26 08:00 | modify | 1010 | 0.10 | 89.224 | 87.124 | 90.624 | ||
3020 | 2022.12.26 12:00 | buy | 1011 | 0.10 | 89.366 | 0.000 | 0.000 | ||
3021 | 2022.12.26 12:00 | modify | 1011 | 0.10 | 89.366 | 87.266 | 90.766 | ||
3022 | 2022.12.26 16:00 | buy | 1012 | 0.10 | 89.380 | 0.000 | 0.000 | ||
3023 | 2022.12.26 16:00 | modify | 1012 | 0.10 | 89.380 | 87.280 | 90.780 | ||
3024 | 2022.12.26 20:00 | buy | 1013 | 0.10 | 89.339 | 0.000 | 0.000 | ||
3025 | 2022.12.26 20:00 | modify | 1013 | 0.10 | 89.339 | 87.239 | 90.739 | ||
3026 | 2022.12.26 23:20 | t/p | 1001 | 0.10 | 89.578 | 86.078 | 89.578 | 103.57 | 15627.96 |
3027 | 2022.12.27 00:00 | buy | 1014 | 0.10 | 89.563 | 0.000 | 0.000 | ||
3028 | 2022.12.27 00:00 | modify | 1014 | 0.10 | 89.563 | 87.463 | 90.963 | ||
3029 | 2022.12.27 01:40 | t/p | 1000 | 0.10 | 89.766 | 86.266 | 89.766 | 104.08 | 15732.04 |
3030 | 2022.12.27 01:40 | t/p | 1002 | 0.10 | 89.780 | 86.280 | 89.780 | 103.57 | 15835.60 |
3031 | 2022.12.27 04:00 | buy | 1015 | 0.10 | 89.525 | 0.000 | 0.000 | ||
3032 | 2022.12.27 04:00 | modify | 1015 | 0.10 | 89.525 | 87.425 | 90.925 | ||
3033 | 2022.12.27 08:00 | buy | 1016 | 0.10 | 89.873 | 0.000 | 0.000 | ||
3034 | 2022.12.27 08:00 | modify | 1016 | 0.10 | 89.873 | 87.773 | 91.273 | ||
3035 | 2022.12.27 12:00 | buy | 1017 | 0.10 | 89.833 | 0.000 | 0.000 | ||
3036 | 2022.12.27 12:00 | modify | 1017 | 0.10 | 89.833 | 87.733 | 91.233 | ||
3037 | 2022.12.27 16:00 | buy | 1018 | 0.10 | 89.931 | 0.000 | 0.000 | ||
3038 | 2022.12.27 16:00 | modify | 1018 | 0.10 | 89.931 | 87.831 | 91.331 | ||
3039 | 2022.12.27 20:00 | buy | 1019 | 0.10 | 89.903 | 0.000 | 0.000 | ||
3040 | 2022.12.27 20:00 | modify | 1019 | 0.10 | 89.903 | 87.803 | 91.303 | ||
3041 | 2022.12.28 00:00 | buy | 1020 | 0.10 | 89.847 | 0.000 | 0.000 | ||
3042 | 2022.12.28 00:00 | modify | 1020 | 0.10 | 89.847 | 87.747 | 91.247 | ||
3043 | 2022.12.28 02:06 | t/p | 1003 | 0.10 | 90.143 | 86.643 | 90.143 | 104.07 | 15939.67 |
3044 | 2022.12.28 02:06 | t/p | 1004 | 0.10 | 90.180 | 86.680 | 90.180 | 104.08 | 16043.75 |
3045 | 2022.12.28 02:20 | t/p | 1005 | 0.10 | 90.239 | 86.739 | 90.239 | 104.08 | 16147.83 |
3046 | 2022.12.28 02:20 | t/p | 1009 | 0.10 | 90.208 | 86.708 | 90.208 | 103.58 | 16251.40 |
3047 | 2022.12.28 03:20 | t/p | 1006 | 0.10 | 90.415 | 86.915 | 90.415 | 104.07 | 16355.47 |
3048 | 2022.12.28 03:30 | t/p | 1008 | 0.10 | 90.444 | 86.944 | 90.444 | 103.58 | 16459.05 |
3049 | 2022.12.28 04:00 | buy | 1021 | 0.10 | 90.476 | 0.000 | 0.000 | ||
3050 | 2022.12.28 04:00 | modify | 1021 | 0.10 | 90.476 | 88.376 | 91.876 | ||
3051 | 2022.12.28 06:40 | t/p | 1007 | 0.10 | 90.566 | 87.066 | 90.566 | 104.07 | 16563.12 |
3052 | 2022.12.28 08:00 | buy | 1022 | 0.10 | 90.641 | 0.000 | 0.000 | ||
3053 | 2022.12.28 08:00 | modify | 1022 | 0.10 | 90.641 | 88.541 | 92.041 | ||
3054 | 2022.12.28 08:20 | t/p | 1010 | 0.10 | 90.624 | 87.124 | 90.624 | 103.57 | 16666.68 |
3055 | 2022.12.28 08:40 | t/p | 1011 | 0.10 | 90.766 | 87.266 | 90.766 | 103.58 | 16770.26 |
3056 | 2022.12.28 08:40 | t/p | 1012 | 0.10 | 90.780 | 87.280 | 90.780 | 103.57 | 16873.82 |
3057 | 2022.12.28 08:40 | t/p | 1013 | 0.10 | 90.739 | 87.239 | 90.739 | 103.58 | 16977.40 |
3058 | 2022.12.28 12:00 | buy | 1023 | 0.10 | 90.855 | 0.000 | 0.000 | ||
3059 | 2022.12.28 12:00 | modify | 1023 | 0.10 | 90.855 | 88.755 | 92.255 | ||
3060 | 2022.12.28 14:30 | t/p | 1014 | 0.10 | 90.963 | 87.463 | 90.963 | 103.07 | 17080.47 |
3061 | 2022.12.28 14:30 | t/p | 1015 | 0.10 | 90.925 | 87.425 | 90.925 | 103.06 | 17183.53 |
3062 | 2022.12.28 16:00 | buy | 1024 | 0.10 | 90.703 | 0.000 | 0.000 | ||
3063 | 2022.12.28 16:00 | modify | 1024 | 0.10 | 90.703 | 88.603 | 92.103 | ||
3064 | 2022.12.28 20:00 | buy | 1025 | 0.10 | 90.657 | 0.000 | 0.000 | ||
3065 | 2022.12.28 20:00 | modify | 1025 | 0.10 | 90.657 | 88.557 | 92.057 | ||
3066 | 2022.12.29 00:00 | buy | 1026 | 0.10 | 90.460 | 0.000 | 0.000 | ||
3067 | 2022.12.29 00:00 | modify | 1026 | 0.10 | 90.460 | 88.360 | 91.860 | ||
3068 | 2022.12.29 04:00 | buy | 1027 | 0.10 | 90.335 | 0.000 | 0.000 | ||
3069 | 2022.12.29 04:00 | modify | 1027 | 0.10 | 90.335 | 88.235 | 91.735 | ||
3070 | 2022.12.29 08:00 | buy | 1028 | 0.10 | 90.032 | 0.000 | 0.000 | ||
3071 | 2022.12.29 08:00 | modify | 1028 | 0.10 | 90.032 | 87.932 | 91.432 | ||
3072 | 2022.12.29 12:00 | buy | 1029 | 0.10 | 89.845 | 0.000 | 0.000 | ||
3073 | 2022.12.29 12:00 | modify | 1029 | 0.10 | 89.845 | 87.745 | 91.245 | ||
3074 | 2022.12.29 16:00 | buy | 1030 | 0.10 | 90.137 | 0.000 | 0.000 | ||
3075 | 2022.12.29 16:00 | modify | 1030 | 0.10 | 90.137 | 88.037 | 91.537 | ||
3076 | 2022.12.29 20:00 | buy | 1031 | 0.10 | 90.212 | 0.000 | 0.000 | ||
3077 | 2022.12.29 20:00 | modify | 1031 | 0.10 | 90.212 | 88.112 | 91.612 | ||
3078 | 2022.12.30 00:00 | buy | 1032 | 0.10 | 89.959 | 0.000 | 0.000 | ||
3079 | 2022.12.30 00:00 | modify | 1032 | 0.10 | 89.959 | 87.859 | 91.359 | ||
3080 | 2022.12.30 04:00 | buy | 1033 | 0.10 | 89.865 | 0.000 | 0.000 | ||
3081 | 2022.12.30 04:00 | modify | 1033 | 0.10 | 89.865 | 87.765 | 91.265 | ||
3082 | 2022.12.30 08:00 | close | 1033 | 0.10 | 89.618 | 87.765 | 91.265 | -18.10 | 17165.43 |
3083 | 2022.12.30 08:00 | close | 1032 | 0.10 | 89.618 | 87.859 | 91.359 | -24.98 | 17140.45 |
3084 | 2022.12.30 08:00 | close | 1031 | 0.10 | 89.618 | 88.112 | 91.612 | -43.02 | 17097.44 |
3085 | 2022.12.30 08:00 | close | 1030 | 0.10 | 89.618 | 88.037 | 91.537 | -37.52 | 17059.92 |
3086 | 2022.12.30 08:00 | close | 1029 | 0.10 | 89.618 | 87.745 | 91.245 | -16.13 | 17043.79 |
3087 | 2022.12.30 08:00 | close | 1028 | 0.10 | 89.618 | 87.932 | 91.432 | -29.83 | 17013.97 |
3088 | 2022.12.30 08:00 | close | 1027 | 0.10 | 89.618 | 88.235 | 91.735 | -52.03 | 16961.94 |
3089 | 2022.12.30 08:00 | close | 1026 | 0.10 | 89.618 | 88.360 | 91.860 | -61.19 | 16900.75 |
3090 | 2022.12.30 08:00 | close | 1025 | 0.10 | 89.618 | 88.557 | 92.057 | -74.11 | 16826.64 |
3091 | 2022.12.30 08:00 | close | 1024 | 0.10 | 89.618 | 88.603 | 92.103 | -77.48 | 16749.16 |
3092 | 2022.12.30 08:00 | close | 1023 | 0.10 | 89.618 | 88.755 | 92.255 | -88.62 | 16660.54 |
3093 | 2022.12.30 08:00 | close | 1022 | 0.10 | 89.618 | 88.541 | 92.041 | -72.94 | 16587.61 |
3094 | 2022.12.30 08:00 | close | 1021 | 0.10 | 89.618 | 88.376 | 91.876 | -60.85 | 16526.76 |
3095 | 2022.12.30 08:00 | close | 1020 | 0.10 | 89.618 | 87.747 | 91.247 | -14.77 | 16511.99 |
3096 | 2022.12.30 08:00 | close | 1019 | 0.10 | 89.618 | 87.803 | 91.303 | -18.37 | 16493.62 |
3097 | 2022.12.30 08:00 | close | 1018 | 0.10 | 89.618 | 87.831 | 91.331 | -20.42 | 16473.21 |
3098 | 2022.12.30 08:00 | close | 1017 | 0.10 | 89.618 | 87.733 | 91.233 | -13.24 | 16459.97 |
3099 | 2022.12.30 08:00 | close | 1016 | 0.10 | 89.618 | 87.773 | 91.273 | -16.17 | 16443.80 |
3100 | 2022.12.30 08:00 | sell | 1034 | 0.10 | 89.618 | 0.000 | 0.000 | ||
3101 | 2022.12.30 08:00 | modify | 1034 | 0.10 | 89.618 | 91.718 | 88.218 | ||
3102 | 2022.12.30 12:00 | sell | 1035 | 0.10 | 89.561 | 0.000 | 0.000 | ||
3103 | 2022.12.30 12:00 | modify | 1035 | 0.10 | 89.561 | 91.661 | 88.161 | ||
3104 | 2022.12.30 16:00 | sell | 1036 | 0.10 | 89.491 | 0.000 | 0.000 | ||
3105 | 2022.12.30 16:00 | modify | 1036 | 0.10 | 89.491 | 91.591 | 88.091 | ||
3106 | 2022.12.30 20:00 | sell | 1037 | 0.10 | 89.178 | 0.000 | 0.000 | ||
3107 | 2022.12.30 20:00 | modify | 1037 | 0.10 | 89.178 | 91.278 | 87.778 | ||
3108 | 2023.01.02 00:00 | sell | 1038 | 0.10 | 89.184 | 0.000 | 0.000 | ||
3109 | 2023.01.02 00:00 | modify | 1038 | 0.10 | 89.184 | 91.284 | 87.784 | ||
3110 | 2023.01.02 04:00 | sell | 1039 | 0.10 | 89.079 | 0.000 | 0.000 | ||
3111 | 2023.01.02 04:00 | modify | 1039 | 0.10 | 89.079 | 91.179 | 87.679 | ||
3112 | 2023.01.02 08:00 | sell | 1040 | 0.10 | 89.038 | 0.000 | 0.000 | ||
3113 | 2023.01.02 08:00 | modify | 1040 | 0.10 | 89.038 | 91.138 | 87.638 | ||
3114 | 2023.01.02 12:00 | sell | 1041 | 0.10 | 88.988 | 0.000 | 0.000 | ||
3115 | 2023.01.02 12:00 | modify | 1041 | 0.10 | 88.988 | 91.088 | 87.588 | ||
3116 | 2023.01.02 16:00 | sell | 1042 | 0.10 | 89.163 | 0.000 | 0.000 | ||
3117 | 2023.01.02 16:00 | modify | 1042 | 0.10 | 89.163 | 91.263 | 87.763 | ||
3118 | 2023.01.02 20:00 | sell | 1043 | 0.10 | 89.008 | 0.000 | 0.000 | ||
3119 | 2023.01.02 20:00 | modify | 1043 | 0.10 | 89.008 | 91.108 | 87.608 | ||
3120 | 2023.01.03 00:00 | sell | 1044 | 0.10 | 89.036 | 0.000 | 0.000 | ||
3121 | 2023.01.03 00:00 | modify | 1044 | 0.10 | 89.036 | 91.136 | 87.636 | ||
3122 | 2023.01.03 01:40 | t/p | 1034 | 0.10 | 88.218 | 91.718 | 88.218 | 101.16 | 16544.96 |
3123 | 2023.01.03 01:40 | t/p | 1035 | 0.10 | 88.161 | 91.661 | 88.161 | 101.17 | 16646.13 |
3124 | 2023.01.03 01:40 | t/p | 1036 | 0.10 | 88.091 | 91.591 | 88.091 | 101.16 | 16747.29 |
3125 | 2023.01.03 04:00 | sell | 1045 | 0.10 | 88.652 | 0.000 | 0.000 | ||
3126 | 2023.01.03 04:00 | modify | 1045 | 0.10 | 88.652 | 90.752 | 87.252 | ||
3127 | 2023.01.03 08:00 | sell | 1046 | 0.10 | 88.302 | 0.000 | 0.000 | ||
3128 | 2023.01.03 08:00 | modify | 1046 | 0.10 | 88.302 | 90.402 | 86.902 | ||
3129 | 2023.01.03 08:40 | t/p | 1037 | 0.10 | 87.778 | 91.278 | 87.778 | 101.16 | 16848.45 |
3130 | 2023.01.03 08:40 | t/p | 1038 | 0.10 | 87.784 | 91.284 | 87.784 | 101.85 | 16950.30 |
3131 | 2023.01.03 08:40 | t/p | 1042 | 0.10 | 87.763 | 91.263 | 87.763 | 101.85 | 17052.15 |
3132 | 2023.01.03 09:20 | t/p | 1039 | 0.10 | 87.679 | 91.179 | 87.679 | 101.85 | 17154.01 |
3133 | 2023.01.03 09:20 | t/p | 1040 | 0.10 | 87.638 | 91.138 | 87.638 | 101.86 | 17255.87 |
3134 | 2023.01.03 09:20 | t/p | 1043 | 0.10 | 87.608 | 91.108 | 87.608 | 101.85 | 17357.73 |
3135 | 2023.01.03 09:20 | t/p | 1044 | 0.10 | 87.636 | 91.136 | 87.636 | 102.55 | 17460.28 |
3136 | 2023.01.03 09:33 | t/p | 1041 | 0.10 | 87.588 | 91.088 | 87.588 | 101.85 | 17562.13 |
3137 | 2023.01.03 12:00 | sell | 1047 | 0.10 | 87.657 | 0.000 | 0.000 | ||
3138 | 2023.01.03 12:00 | modify | 1047 | 0.10 | 87.657 | 89.757 | 86.257 | ||
3139 | 2023.01.03 16:00 | sell | 1048 | 0.10 | 88.160 | 0.000 | 0.000 | ||
3140 | 2023.01.03 16:00 | modify | 1048 | 0.10 | 88.160 | 90.260 | 86.760 | ||
3141 | 2023.01.03 20:00 | sell | 1049 | 0.10 | 88.090 | 0.000 | 0.000 | ||
3142 | 2023.01.03 20:00 | modify | 1049 | 0.10 | 88.090 | 90.190 | 86.690 | ||
3143 | 2023.01.04 00:00 | sell | 1050 | 0.10 | 88.298 | 0.000 | 0.000 | ||
3144 | 2023.01.04 00:00 | modify | 1050 | 0.10 | 88.298 | 90.398 | 86.898 | ||
3145 | 2023.01.04 04:00 | sell | 1051 | 0.10 | 88.608 | 0.000 | 0.000 | ||
3146 | 2023.01.04 04:00 | modify | 1051 | 0.10 | 88.608 | 90.708 | 87.208 | ||
3147 | 2023.01.04 08:00 | sell | 1052 | 0.10 | 89.112 | 0.000 | 0.000 | ||
3148 | 2023.01.04 08:00 | modify | 1052 | 0.10 | 89.112 | 91.212 | 87.712 | ||
3149 | 2023.01.04 09:15 | s/l | 1047 | 0.10 | 89.757 | 89.757 | 86.257 | -154.52 | 17407.61 |
3150 | 2023.01.04 12:00 | sell | 1053 | 0.10 | 89.697 | 0.000 | 0.000 | ||
3151 | 2023.01.04 12:00 | modify | 1053 | 0.10 | 89.697 | 91.797 | 88.297 | ||
3152 | 2023.01.04 15:20 | s/l | 1049 | 0.10 | 90.190 | 90.190 | 86.690 | -154.53 | 17253.09 |
3153 | 2023.01.04 15:30 | s/l | 1046 | 0.10 | 90.402 | 90.402 | 86.902 | -154.53 | 17098.56 |
3154 | 2023.01.04 15:30 | s/l | 1048 | 0.10 | 90.260 | 90.260 | 86.760 | -154.53 | 16944.04 |
3155 | 2023.01.04 15:30 | s/l | 1050 | 0.10 | 90.398 | 90.398 | 86.898 | -153.83 | 16790.21 |
3156 | 2023.01.04 16:00 | close | 1053 | 0.10 | 90.503 | 91.797 | 88.297 | -59.04 | 16731.17 |
3157 | 2023.01.04 16:00 | close | 1052 | 0.10 | 90.503 | 91.212 | 87.712 | -101.89 | 16629.28 |
3158 | 2023.01.04 16:00 | close | 1051 | 0.10 | 90.503 | 90.708 | 87.208 | -138.81 | 16490.47 |
3159 | 2023.01.04 16:00 | close | 1045 | 0.10 | 90.503 | 90.752 | 87.252 | -136.29 | 16354.18 |
3160 | 2023.01.04 16:00 | buy | 1054 | 0.10 | 90.503 | 0.000 | 0.000 | ||
3161 | 2023.01.04 16:00 | modify | 1054 | 0.10 | 90.503 | 88.403 | 91.903 | ||
3162 | 2023.01.04 20:00 | buy | 1055 | 0.10 | 90.727 | 0.000 | 0.000 | ||
3163 | 2023.01.04 20:00 | modify | 1055 | 0.10 | 90.727 | 88.627 | 92.127 | ||
3164 | 2023.01.05 00:00 | buy | 1056 | 0.10 | 90.338 | 0.000 | 0.000 | ||
3165 | 2023.01.05 00:00 | modify | 1056 | 0.10 | 90.338 | 88.238 | 91.738 | ||
3166 | 2023.01.05 04:00 | buy | 1057 | 0.10 | 90.058 | 0.000 | 0.000 | ||
3167 | 2023.01.05 04:00 | modify | 1057 | 0.10 | 90.058 | 87.958 | 91.458 | ||
3168 | 2023.01.05 08:00 | buy | 1058 | 0.10 | 90.243 | 0.000 | 0.000 | ||
3169 | 2023.01.05 08:00 | modify | 1058 | 0.10 | 90.243 | 88.143 | 91.643 | ||
3170 | 2023.01.05 12:00 | buy | 1059 | 0.10 | 90.548 | 0.000 | 0.000 | ||
3171 | 2023.01.05 12:00 | modify | 1059 | 0.10 | 90.548 | 88.448 | 91.948 | ||
3172 | 2023.01.05 16:00 | buy | 1060 | 0.10 | 90.240 | 0.000 | 0.000 | ||
3173 | 2023.01.05 16:00 | modify | 1060 | 0.10 | 90.240 | 88.140 | 91.640 | ||
3174 | 2023.01.05 20:00 | buy | 1061 | 0.10 | 90.036 | 0.000 | 0.000 | ||
3175 | 2023.01.05 20:00 | modify | 1061 | 0.10 | 90.036 | 87.936 | 91.436 | ||
3176 | 2023.01.06 00:00 | buy | 1062 | 0.10 | 90.054 | 0.000 | 0.000 | ||
3177 | 2023.01.06 00:00 | modify | 1062 | 0.10 | 90.054 | 87.954 | 91.454 | ||
3178 | 2023.01.06 04:00 | buy | 1063 | 0.10 | 90.669 | 0.000 | 0.000 | ||
3179 | 2023.01.06 04:00 | modify | 1063 | 0.10 | 90.669 | 88.569 | 92.069 | ||
3180 | 2023.01.06 08:00 | buy | 1064 | 0.10 | 90.625 | 0.000 | 0.000 | ||
3181 | 2023.01.06 08:00 | modify | 1064 | 0.10 | 90.625 | 88.525 | 92.025 | ||
3182 | 2023.01.06 12:00 | buy | 1065 | 0.10 | 90.557 | 0.000 | 0.000 | ||
3183 | 2023.01.06 12:00 | modify | 1065 | 0.10 | 90.557 | 88.457 | 91.957 | ||
3184 | 2023.01.06 16:00 | buy | 1066 | 0.10 | 90.620 | 0.000 | 0.000 | ||
3185 | 2023.01.06 16:00 | modify | 1066 | 0.10 | 90.620 | 88.520 | 92.020 | ||
3186 | 2023.01.06 20:00 | buy | 1067 | 0.10 | 90.882 | 0.000 | 0.000 | ||
3187 | 2023.01.06 20:00 | modify | 1067 | 0.10 | 90.882 | 88.782 | 92.282 | ||
3188 | 2023.01.09 00:00 | buy | 1068 | 0.10 | 90.920 | 0.000 | 0.000 | ||
3189 | 2023.01.09 00:00 | modify | 1068 | 0.10 | 90.920 | 88.820 | 92.320 | ||
3190 | 2023.01.09 04:00 | buy | 1069 | 0.10 | 91.040 | 0.000 | 0.000 | ||
3191 | 2023.01.09 04:00 | modify | 1069 | 0.10 | 91.040 | 88.940 | 92.440 | ||
3192 | 2023.01.09 05:40 | t/p | 1057 | 0.10 | 91.458 | 87.958 | 91.458 | 103.57 | 16457.74 |
3193 | 2023.01.09 05:40 | t/p | 1061 | 0.10 | 91.436 | 87.936 | 91.436 | 103.57 | 16561.31 |
3194 | 2023.01.09 05:40 | t/p | 1062 | 0.10 | 91.454 | 87.954 | 91.454 | 103.07 | 16664.38 |
3195 | 2023.01.09 08:00 | buy | 1070 | 0.10 | 91.478 | 0.000 | 0.000 | ||
3196 | 2023.01.09 08:00 | modify | 1070 | 0.10 | 91.478 | 89.378 | 92.878 | ||
3197 | 2023.01.09 08:40 | t/p | 1058 | 0.10 | 91.643 | 88.143 | 91.643 | 103.57 | 16767.95 |
3198 | 2023.01.09 08:40 | t/p | 1060 | 0.10 | 91.640 | 88.140 | 91.640 | 103.57 | 16871.51 |
3199 | 2023.01.09 09:30 | t/p | 1056 | 0.10 | 91.738 | 88.238 | 91.738 | 103.57 | 16975.08 |
3200 | 2023.01.09 12:00 | buy | 1071 | 0.10 | 91.642 | 0.000 | 0.000 | ||
3201 | 2023.01.09 12:00 | modify | 1071 | 0.10 | 91.642 | 89.542 | 93.042 | ||
3202 | 2023.01.09 16:00 | buy | 1072 | 0.10 | 91.628 | 0.000 | 0.000 | ||
3203 | 2023.01.09 16:00 | modify | 1072 | 0.10 | 91.628 | 89.528 | 93.028 | ||
3204 | 2023.01.09 20:00 | buy | 1073 | 0.10 | 91.267 | 0.000 | 0.000 | ||
3205 | 2023.01.09 20:00 | modify | 1073 | 0.10 | 91.267 | 89.167 | 92.667 | ||
3206 | 2023.01.10 00:00 | buy | 1074 | 0.10 | 91.046 | 0.000 | 0.000 | ||
3207 | 2023.01.10 00:00 | modify | 1074 | 0.10 | 91.046 | 88.946 | 92.446 | ||
3208 | 2023.01.10 04:00 | buy | 1075 | 0.10 | 91.027 | 0.000 | 0.000 | ||
3209 | 2023.01.10 04:00 | modify | 1075 | 0.10 | 91.027 | 88.927 | 92.427 | ||
3210 | 2023.01.10 08:00 | buy | 1076 | 0.10 | 91.216 | 0.000 | 0.000 | ||
3211 | 2023.01.10 08:00 | modify | 1076 | 0.10 | 91.216 | 89.116 | 92.616 | ||
3212 | 2023.01.10 12:00 | buy | 1077 | 0.10 | 90.931 | 0.000 | 0.000 | ||
3213 | 2023.01.10 12:00 | modify | 1077 | 0.10 | 90.931 | 88.831 | 92.331 | ||
3214 | 2023.01.10 16:00 | buy | 1078 | 0.10 | 90.981 | 0.000 | 0.000 | ||
3215 | 2023.01.10 16:00 | modify | 1078 | 0.10 | 90.981 | 88.881 | 92.381 | ||
3216 | 2023.01.10 20:00 | buy | 1079 | 0.10 | 91.195 | 0.000 | 0.000 | ||
3217 | 2023.01.10 20:00 | modify | 1079 | 0.10 | 91.195 | 89.095 | 92.595 | ||
3218 | 2023.01.11 20:00 | close | 1079 | 0.10 | 91.518 | 89.095 | 92.595 | 24.17 | 16999.25 |
3219 | 2023.01.11 20:00 | close | 1078 | 0.10 | 91.518 | 88.881 | 92.381 | 39.84 | 17039.10 |
3220 | 2023.01.11 20:00 | close | 1077 | 0.10 | 91.518 | 88.831 | 92.331 | 43.51 | 17082.61 |
3221 | 2023.01.11 20:00 | close | 1076 | 0.10 | 91.518 | 89.116 | 92.616 | 22.63 | 17105.24 |
3222 | 2023.01.11 20:00 | close | 1075 | 0.10 | 91.518 | 88.927 | 92.427 | 36.47 | 17141.71 |
3223 | 2023.01.11 20:00 | close | 1074 | 0.10 | 91.518 | 88.946 | 92.446 | 35.08 | 17176.80 |
3224 | 2023.01.11 20:00 | close | 1073 | 0.10 | 91.518 | 89.167 | 92.667 | 19.40 | 17196.19 |
3225 | 2023.01.11 20:00 | close | 1072 | 0.10 | 91.518 | 89.528 | 93.028 | -7.04 | 17189.15 |
3226 | 2023.01.11 20:00 | close | 1071 | 0.10 | 91.518 | 89.542 | 93.042 | -8.07 | 17181.07 |
3227 | 2023.01.11 20:00 | close | 1070 | 0.10 | 91.518 | 89.378 | 92.878 | 3.94 | 17185.01 |
3228 | 2023.01.11 20:00 | close | 1069 | 0.10 | 91.518 | 88.940 | 92.440 | 36.03 | 17221.03 |
3229 | 2023.01.11 20:00 | close | 1068 | 0.10 | 91.518 | 88.820 | 92.320 | 44.82 | 17265.85 |
3230 | 2023.01.11 20:00 | close | 1067 | 0.10 | 91.518 | 88.782 | 92.282 | 48.11 | 17313.96 |
3231 | 2023.01.11 20:00 | close | 1066 | 0.10 | 91.518 | 88.520 | 92.020 | 67.30 | 17381.26 |
3232 | 2023.01.11 20:00 | close | 1065 | 0.10 | 91.518 | 88.457 | 91.957 | 71.92 | 17453.18 |
3233 | 2023.01.11 20:00 | close | 1064 | 0.10 | 91.518 | 88.525 | 92.025 | 66.93 | 17520.10 |
3234 | 2023.01.11 20:00 | close | 1063 | 0.10 | 91.518 | 88.569 | 92.069 | 63.71 | 17583.81 |
3235 | 2023.01.11 20:00 | close | 1059 | 0.10 | 91.518 | 88.448 | 91.948 | 73.08 | 17656.89 |
3236 | 2023.01.11 20:00 | close | 1055 | 0.10 | 91.518 | 88.627 | 92.127 | 61.47 | 17718.36 |
3237 | 2023.01.11 20:00 | close | 1054 | 0.10 | 91.518 | 88.403 | 91.903 | 77.88 | 17796.24 |
3238 | 2023.01.11 20:00 | sell | 1080 | 0.10 | 91.518 | 0.000 | 0.000 | ||
3239 | 2023.01.11 20:00 | modify | 1080 | 0.10 | 91.518 | 93.618 | 90.118 | ||
3240 | 2023.01.12 00:00 | sell | 1081 | 0.10 | 91.130 | 0.000 | 0.000 | ||
3241 | 2023.01.12 00:00 | modify | 1081 | 0.10 | 91.130 | 93.230 | 89.730 | ||
3242 | 2023.01.12 04:00 | sell | 1082 | 0.10 | 91.042 | 0.000 | 0.000 | ||
3243 | 2023.01.12 04:00 | modify | 1082 | 0.10 | 91.042 | 93.142 | 89.642 | ||
3244 | 2023.01.12 08:00 | sell | 1083 | 0.10 | 90.813 | 0.000 | 0.000 | ||
3245 | 2023.01.12 08:00 | modify | 1083 | 0.10 | 90.813 | 92.913 | 89.413 | ||
3246 | 2023.01.12 12:00 | sell | 1084 | 0.10 | 90.331 | 0.000 | 0.000 | ||
3247 | 2023.01.12 12:00 | modify | 1084 | 0.10 | 90.331 | 92.431 | 88.931 | ||
3248 | 2023.01.12 13:05 | t/p | 1080 | 0.10 | 90.118 | 93.618 | 90.118 | 100.46 | 17896.70 |
3249 | 2023.01.12 16:00 | sell | 1085 | 0.10 | 90.011 | 0.000 | 0.000 | ||
3250 | 2023.01.12 16:00 | modify | 1085 | 0.10 | 90.011 | 92.111 | 88.611 | ||
3251 | 2023.01.12 20:00 | sell | 1086 | 0.10 | 90.137 | 0.000 | 0.000 | ||
3252 | 2023.01.12 20:00 | modify | 1086 | 0.10 | 90.137 | 92.237 | 88.737 | ||
3253 | 2023.01.13 00:00 | sell | 1087 | 0.10 | 89.993 | 0.000 | 0.000 | ||
3254 | 2023.01.13 00:00 | modify | 1087 | 0.10 | 89.993 | 92.093 | 88.593 | ||
3255 | 2023.01.13 02:15 | t/p | 1081 | 0.10 | 89.730 | 93.230 | 89.730 | 101.85 | 17998.56 |
3256 | 2023.01.13 04:00 | sell | 1088 | 0.10 | 89.786 | 0.000 | 0.000 | ||
3257 | 2023.01.13 04:00 | modify | 1088 | 0.10 | 89.786 | 91.886 | 88.386 | ||
3258 | 2023.01.13 06:40 | t/p | 1082 | 0.10 | 89.642 | 93.142 | 89.642 | 101.85 | 18100.41 |
3259 | 2023.01.13 08:00 | sell | 1089 | 0.10 | 89.490 | 0.000 | 0.000 | ||
3260 | 2023.01.13 08:00 | modify | 1089 | 0.10 | 89.490 | 91.590 | 88.090 | ||
3261 | 2023.01.13 11:40 | t/p | 1083 | 0.10 | 89.413 | 92.913 | 89.413 | 101.85 | 18202.27 |
3262 | 2023.01.13 12:00 | sell | 1090 | 0.10 | 89.461 | 0.000 | 0.000 | ||
3263 | 2023.01.13 12:00 | modify | 1090 | 0.10 | 89.461 | 91.561 | 88.061 | ||
3264 | 2023.01.13 13:40 | t/p | 1084 | 0.10 | 88.931 | 92.431 | 88.931 | 101.85 | 18304.12 |
3265 | 2023.01.13 15:00 | t/p | 1086 | 0.10 | 88.737 | 92.237 | 88.737 | 101.85 | 18405.97 |
3266 | 2023.01.13 16:00 | sell | 1091 | 0.10 | 88.738 | 0.000 | 0.000 | ||
3267 | 2023.01.13 16:00 | modify | 1091 | 0.10 | 88.738 | 90.838 | 87.338 | ||
3268 | 2023.01.13 20:00 | sell | 1092 | 0.10 | 89.263 | 0.000 | 0.000 | ||
3269 | 2023.01.13 20:00 | modify | 1092 | 0.10 | 89.263 | 91.363 | 87.863 | ||
3270 | 2023.01.16 00:00 | sell | 1093 | 0.10 | 89.281 | 0.000 | 0.000 | ||
3271 | 2023.01.16 00:00 | modify | 1093 | 0.10 | 89.281 | 91.381 | 87.881 | ||
3272 | 2023.01.16 04:00 | sell | 1094 | 0.10 | 89.298 | 0.000 | 0.000 | ||
3273 | 2023.01.16 04:00 | modify | 1094 | 0.10 | 89.298 | 91.398 | 87.898 | ||
3274 | 2023.01.16 08:00 | sell | 1095 | 0.10 | 89.289 | 0.000 | 0.000 | ||
3275 | 2023.01.16 08:00 | modify | 1095 | 0.10 | 89.289 | 91.389 | 87.889 | ||
3276 | 2023.01.16 12:00 | sell | 1096 | 0.10 | 89.404 | 0.000 | 0.000 | ||
3277 | 2023.01.16 12:00 | modify | 1096 | 0.10 | 89.404 | 91.504 | 88.004 | ||
3278 | 2023.01.16 16:00 | sell | 1097 | 0.10 | 89.433 | 0.000 | 0.000 | ||
3279 | 2023.01.16 16:00 | modify | 1097 | 0.10 | 89.433 | 91.533 | 88.033 | ||
3280 | 2023.01.16 20:00 | sell | 1098 | 0.10 | 89.409 | 0.000 | 0.000 | ||
3281 | 2023.01.16 20:00 | modify | 1098 | 0.10 | 89.409 | 91.509 | 88.009 | ||
3282 | 2023.01.17 00:00 | sell | 1099 | 0.10 | 89.400 | 0.000 | 0.000 | ||
3283 | 2023.01.17 00:00 | modify | 1099 | 0.10 | 89.400 | 91.500 | 88.000 | ||
3284 | 2023.01.17 04:00 | sell | 1100 | 0.10 | 89.738 | 0.000 | 0.000 | ||
3285 | 2023.01.17 04:00 | modify | 1100 | 0.10 | 89.738 | 91.838 | 88.338 | ||
3286 | 2023.01.17 08:00 | sell | 1101 | 0.10 | 89.626 | 0.000 | 0.000 | ||
3287 | 2023.01.17 08:00 | modify | 1101 | 0.10 | 89.626 | 91.726 | 88.226 | ||
3288 | 2023.01.17 12:00 | sell | 1102 | 0.10 | 89.462 | 0.000 | 0.000 | ||
3289 | 2023.01.17 12:00 | modify | 1102 | 0.10 | 89.462 | 91.562 | 88.062 | ||
3290 | 2023.01.17 16:00 | sell | 1103 | 0.10 | 89.582 | 0.000 | 0.000 | ||
3291 | 2023.01.17 16:00 | modify | 1103 | 0.10 | 89.582 | 91.682 | 88.182 | ||
3292 | 2023.01.17 20:00 | close | 1103 | 0.10 | 89.730 | 91.682 | 88.182 | -10.85 | 18395.12 |
3293 | 2023.01.17 20:00 | close | 1102 | 0.10 | 89.730 | 91.562 | 88.062 | -19.64 | 18375.48 |
3294 | 2023.01.17 20:00 | close | 1101 | 0.10 | 89.730 | 91.726 | 88.226 | -7.62 | 18367.86 |
3295 | 2023.01.17 20:00 | close | 1100 | 0.10 | 89.730 | 91.838 | 88.338 | 0.58 | 18368.44 |
3296 | 2023.01.17 20:00 | close | 1099 | 0.10 | 89.730 | 91.500 | 88.000 | -24.18 | 18344.26 |
3297 | 2023.01.17 20:00 | close | 1098 | 0.10 | 89.730 | 91.509 | 88.009 | -24.22 | 18320.05 |
3298 | 2023.01.17 20:00 | close | 1097 | 0.10 | 89.730 | 91.533 | 88.033 | -22.46 | 18297.59 |
3299 | 2023.01.17 20:00 | close | 1096 | 0.10 | 89.730 | 91.504 | 88.004 | -24.58 | 18273.02 |
3300 | 2023.01.17 20:00 | close | 1095 | 0.10 | 89.730 | 91.389 | 87.889 | -33.01 | 18240.01 |
3301 | 2023.01.17 20:00 | close | 1094 | 0.10 | 89.730 | 91.398 | 87.898 | -32.35 | 18207.66 |
3302 | 2023.01.17 20:00 | close | 1093 | 0.10 | 89.730 | 91.381 | 87.881 | -33.59 | 18174.08 |
3303 | 2023.01.17 20:00 | close | 1092 | 0.10 | 89.730 | 91.363 | 87.863 | -35.60 | 18138.48 |
3304 | 2023.01.17 20:00 | close | 1091 | 0.10 | 89.730 | 90.838 | 87.338 | -74.06 | 18064.41 |
3305 | 2023.01.17 20:00 | close | 1090 | 0.10 | 89.730 | 91.561 | 88.061 | -21.10 | 18043.31 |
3306 | 2023.01.17 20:00 | close | 1089 | 0.10 | 89.730 | 91.590 | 88.090 | -18.97 | 18024.34 |
3307 | 2023.01.17 20:00 | close | 1088 | 0.10 | 89.730 | 91.886 | 88.386 | 2.71 | 18027.05 |
3308 | 2023.01.17 20:00 | close | 1087 | 0.10 | 89.730 | 92.093 | 88.593 | 17.87 | 18044.92 |
3309 | 2023.01.17 20:00 | close | 1085 | 0.10 | 89.730 | 92.111 | 88.611 | 18.49 | 18063.41 |
3310 | 2023.01.17 20:00 | buy | 1104 | 0.10 | 89.730 | 0.000 | 0.000 | ||
3311 | 2023.01.17 20:00 | modify | 1104 | 0.10 | 89.730 | 87.630 | 91.130 | ||
3312 | 2023.01.18 00:00 | buy | 1105 | 0.10 | 89.669 | 0.000 | 0.000 | ||
3313 | 2023.01.18 00:00 | modify | 1105 | 0.10 | 89.669 | 87.569 | 91.069 | ||
3314 | 2023.01.18 02:40 | t/p | 1104 | 0.10 | 91.130 | 87.630 | 91.130 | 103.06 | 18166.47 |
3315 | 2023.01.18 02:40 | t/p | 1105 | 0.10 | 91.069 | 87.569 | 91.069 | 102.56 | 18269.03 |
3316 | 2023.01.18 04:00 | buy | 1106 | 0.10 | 91.632 | 0.000 | 0.000 | ||
3317 | 2023.01.18 04:00 | modify | 1106 | 0.10 | 91.632 | 89.532 | 93.032 | ||
3318 | 2023.01.18 08:00 | buy | 1107 | 0.10 | 91.450 | 0.000 | 0.000 | ||
3319 | 2023.01.18 08:00 | modify | 1107 | 0.10 | 91.450 | 89.350 | 92.850 | ||
3320 | 2023.01.18 12:00 | buy | 1108 | 0.10 | 90.555 | 0.000 | 0.000 | ||
3321 | 2023.01.18 12:00 | modify | 1108 | 0.10 | 90.555 | 88.455 | 91.955 | ||
3322 | 2023.01.18 16:00 | buy | 1109 | 0.10 | 90.041 | 0.000 | 0.000 | ||
3323 | 2023.01.18 16:00 | modify | 1109 | 0.10 | 90.041 | 87.941 | 91.441 | ||
3324 | 2023.01.18 18:30 | s/l | 1106 | 0.10 | 89.532 | 89.532 | 93.032 | -153.85 | 18115.18 |
3325 | 2023.01.18 18:40 | s/l | 1107 | 0.10 | 89.350 | 89.350 | 92.850 | -153.84 | 17961.34 |
3326 | 2023.01.18 20:00 | buy | 1110 | 0.10 | 89.392 | 0.000 | 0.000 | ||
3327 | 2023.01.18 20:00 | modify | 1110 | 0.10 | 89.392 | 87.292 | 90.792 | ||
3328 | 2023.01.19 00:00 | buy | 1111 | 0.10 | 89.290 | 0.000 | 0.000 | ||
3329 | 2023.01.19 00:00 | modify | 1111 | 0.10 | 89.290 | 87.190 | 90.690 | ||
3330 | 2023.01.19 04:00 | close | 1111 | 0.10 | 88.595 | 87.190 | 90.690 | -50.91 | 17910.43 |
3331 | 2023.01.19 04:00 | close | 1110 | 0.10 | 88.595 | 87.292 | 90.792 | -56.88 | 17853.55 |
3332 | 2023.01.19 04:00 | close | 1109 | 0.10 | 88.595 | 87.941 | 91.441 | -104.42 | 17749.13 |
3333 | 2023.01.19 04:00 | close | 1108 | 0.10 | 88.595 | 88.455 | 91.955 | -142.08 | 17607.05 |
3334 | 2023.01.19 04:00 | sell | 1112 | 0.10 | 88.595 | 0.000 | 0.000 | ||
3335 | 2023.01.19 04:00 | modify | 1112 | 0.10 | 88.595 | 90.695 | 87.195 | ||
3336 | 2023.01.19 08:00 | sell | 1113 | 0.10 | 88.300 | 0.000 | 0.000 | ||
3337 | 2023.01.19 08:00 | modify | 1113 | 0.10 | 88.300 | 90.400 | 86.900 | ||
3338 | 2023.01.19 12:00 | sell | 1114 | 0.10 | 88.517 | 0.000 | 0.000 | ||
3339 | 2023.01.19 12:00 | modify | 1114 | 0.10 | 88.517 | 90.617 | 87.117 | ||
3340 | 2023.01.19 16:00 | sell | 1115 | 0.10 | 88.517 | 0.000 | 0.000 | ||
3341 | 2023.01.19 16:00 | modify | 1115 | 0.10 | 88.517 | 90.617 | 87.117 | ||
3342 | 2023.01.19 20:00 | sell | 1116 | 0.10 | 88.854 | 0.000 | 0.000 | ||
3343 | 2023.01.19 20:00 | modify | 1116 | 0.10 | 88.854 | 90.954 | 87.454 | ||
3344 | 2023.01.20 00:00 | sell | 1117 | 0.10 | 88.725 | 0.000 | 0.000 | ||
3345 | 2023.01.20 00:00 | modify | 1117 | 0.10 | 88.725 | 90.825 | 87.325 | ||
3346 | 2023.01.20 04:00 | sell | 1118 | 0.10 | 89.169 | 0.000 | 0.000 | ||
3347 | 2023.01.20 04:00 | modify | 1118 | 0.10 | 89.169 | 91.269 | 87.769 | ||
3348 | 2023.01.20 08:00 | sell | 1119 | 0.10 | 89.421 | 0.000 | 0.000 | ||
3349 | 2023.01.20 08:00 | modify | 1119 | 0.10 | 89.421 | 91.521 | 88.021 | ||
3350 | 2023.01.20 12:00 | sell | 1120 | 0.10 | 89.882 | 0.000 | 0.000 | ||
3351 | 2023.01.20 12:00 | modify | 1120 | 0.10 | 89.882 | 91.982 | 88.482 | ||
3352 | 2023.01.20 14:40 | s/l | 1113 | 0.10 | 90.400 | 90.400 | 86.900 | -154.52 | 17452.53 |
3353 | 2023.01.20 16:00 | sell | 1121 | 0.10 | 90.303 | 0.000 | 0.000 | ||
3354 | 2023.01.20 16:00 | modify | 1121 | 0.10 | 90.303 | 92.403 | 88.903 | ||
3355 | 2023.01.20 20:00 | sell | 1122 | 0.10 | 90.298 | 0.000 | 0.000 | ||
3356 | 2023.01.20 20:00 | modify | 1122 | 0.10 | 90.298 | 92.398 | 88.898 | ||
3357 | 2023.01.23 00:00 | close | 1122 | 0.10 | 90.388 | 92.398 | 88.898 | -7.30 | 17445.23 |
3358 | 2023.01.23 00:00 | close | 1121 | 0.10 | 90.388 | 92.403 | 88.903 | -6.93 | 17438.31 |
3359 | 2023.01.23 00:00 | close | 1120 | 0.10 | 90.388 | 91.982 | 88.482 | -37.77 | 17400.54 |
3360 | 2023.01.23 00:00 | close | 1119 | 0.10 | 90.388 | 91.521 | 88.021 | -71.54 | 17329.01 |
3361 | 2023.01.23 00:00 | close | 1118 | 0.10 | 90.388 | 91.269 | 87.769 | -90.00 | 17239.01 |
3362 | 2023.01.23 00:00 | close | 1117 | 0.10 | 90.388 | 90.825 | 87.325 | -122.52 | 17116.49 |
3363 | 2023.01.23 00:00 | close | 1116 | 0.10 | 90.388 | 90.954 | 87.454 | -113.76 | 17002.73 |
3364 | 2023.01.23 00:00 | close | 1115 | 0.10 | 90.388 | 90.617 | 87.117 | -138.45 | 16864.28 |
3365 | 2023.01.23 00:00 | close | 1114 | 0.10 | 90.388 | 90.617 | 87.117 | -138.45 | 16725.83 |
3366 | 2023.01.23 00:00 | close | 1112 | 0.10 | 90.388 | 90.695 | 87.195 | -132.73 | 16593.10 |
3367 | 2023.01.23 00:00 | buy | 1123 | 0.10 | 90.388 | 0.000 | 0.000 | ||
3368 | 2023.01.23 00:00 | modify | 1123 | 0.10 | 90.388 | 88.288 | 91.788 | ||
3369 | 2023.01.23 04:00 | buy | 1124 | 0.10 | 90.333 | 0.000 | 0.000 | ||
3370 | 2023.01.23 04:00 | modify | 1124 | 0.10 | 90.333 | 88.233 | 91.733 | ||
3371 | 2023.01.23 08:00 | buy | 1125 | 0.10 | 90.872 | 0.000 | 0.000 | ||
3372 | 2023.01.23 08:00 | modify | 1125 | 0.10 | 90.872 | 88.772 | 92.272 | ||
3373 | 2023.01.23 12:00 | buy | 1126 | 0.10 | 91.123 | 0.000 | 0.000 | ||
3374 | 2023.01.23 12:00 | modify | 1126 | 0.10 | 91.123 | 89.023 | 92.523 | ||
3375 | 2023.01.23 15:40 | t/p | 1123 | 0.10 | 91.788 | 88.288 | 91.788 | 102.57 | 16695.67 |
3376 | 2023.01.23 15:40 | t/p | 1124 | 0.10 | 91.733 | 88.233 | 91.733 | 102.57 | 16798.24 |
3377 | 2023.01.23 16:00 | buy | 1127 | 0.10 | 91.870 | 0.000 | 0.000 | ||
3378 | 2023.01.23 16:00 | modify | 1127 | 0.10 | 91.870 | 89.770 | 93.270 | ||
3379 | 2023.01.23 20:00 | buy | 1128 | 0.10 | 91.769 | 0.000 | 0.000 | ||
3380 | 2023.01.23 20:00 | modify | 1128 | 0.10 | 91.769 | 89.669 | 93.169 | ||
3381 | 2023.01.24 00:00 | buy | 1129 | 0.10 | 91.810 | 0.000 | 0.000 | ||
3382 | 2023.01.24 00:00 | modify | 1129 | 0.10 | 91.810 | 89.710 | 93.210 | ||
3383 | 2023.01.24 04:00 | buy | 1130 | 0.10 | 91.741 | 0.000 | 0.000 | ||
3384 | 2023.01.24 04:00 | modify | 1130 | 0.10 | 91.741 | 89.641 | 93.141 | ||
3385 | 2023.01.24 08:00 | buy | 1131 | 0.10 | 91.379 | 0.000 | 0.000 | ||
3386 | 2023.01.24 08:00 | modify | 1131 | 0.10 | 91.379 | 89.279 | 92.779 | ||
3387 | 2023.01.24 12:00 | buy | 1132 | 0.10 | 91.451 | 0.000 | 0.000 | ||
3388 | 2023.01.24 12:00 | modify | 1132 | 0.10 | 91.451 | 89.351 | 92.851 | ||
3389 | 2023.01.24 16:00 | buy | 1133 | 0.10 | 91.727 | 0.000 | 0.000 | ||
3390 | 2023.01.24 16:00 | modify | 1133 | 0.10 | 91.727 | 89.627 | 93.127 | ||
3391 | 2023.01.24 20:00 | buy | 1134 | 0.10 | 91.694 | 0.000 | 0.000 | ||
3392 | 2023.01.24 20:00 | modify | 1134 | 0.10 | 91.694 | 89.594 | 93.094 | ||
3393 | 2023.01.25 00:00 | buy | 1135 | 0.10 | 91.802 | 0.000 | 0.000 | ||
3394 | 2023.01.25 00:00 | modify | 1135 | 0.10 | 91.802 | 89.702 | 93.202 | ||
3395 | 2023.01.25 00:40 | t/p | 1125 | 0.10 | 92.272 | 88.772 | 92.272 | 103.57 | 16901.80 |
3396 | 2023.01.25 02:40 | t/p | 1126 | 0.10 | 92.523 | 89.023 | 92.523 | 103.57 | 17005.37 |
3397 | 2023.01.25 04:00 | buy | 1136 | 0.10 | 92.662 | 0.000 | 0.000 | ||
3398 | 2023.01.25 04:00 | modify | 1136 | 0.10 | 92.662 | 90.562 | 94.062 | ||
3399 | 2023.01.25 07:15 | t/p | 1131 | 0.10 | 92.779 | 89.279 | 92.779 | 103.07 | 17108.44 |
3400 | 2023.01.25 08:00 | buy | 1137 | 0.10 | 92.583 | 0.000 | 0.000 | ||
3401 | 2023.01.25 08:00 | modify | 1137 | 0.10 | 92.583 | 90.483 | 93.983 | ||
3402 | 2023.01.25 12:00 | buy | 1138 | 0.10 | 91.871 | 0.000 | 0.000 | ||
3403 | 2023.01.25 12:00 | modify | 1138 | 0.10 | 91.871 | 89.771 | 93.271 | ||
3404 | 2023.01.25 16:00 | buy | 1139 | 0.10 | 91.703 | 0.000 | 0.000 | ||
3405 | 2023.01.25 16:00 | modify | 1139 | 0.10 | 91.703 | 89.603 | 93.103 | ||
3406 | 2023.01.25 20:00 | buy | 1140 | 0.10 | 91.999 | 0.000 | 0.000 | ||
3407 | 2023.01.25 20:00 | modify | 1140 | 0.10 | 91.999 | 89.899 | 93.399 | ||
3408 | 2023.01.26 00:00 | buy | 1141 | 0.10 | 91.897 | 0.000 | 0.000 | ||
3409 | 2023.01.26 00:00 | modify | 1141 | 0.10 | 91.897 | 89.797 | 93.297 | ||
3410 | 2023.01.26 04:00 | buy | 1142 | 0.10 | 91.977 | 0.000 | 0.000 | ||
3411 | 2023.01.26 04:00 | modify | 1142 | 0.10 | 91.977 | 89.877 | 93.377 | ||
3412 | 2023.01.26 08:00 | buy | 1143 | 0.10 | 92.200 | 0.000 | 0.000 | ||
3413 | 2023.01.26 08:00 | modify | 1143 | 0.10 | 92.200 | 90.100 | 93.600 | ||
3414 | 2023.01.26 12:00 | buy | 1144 | 0.10 | 92.424 | 0.000 | 0.000 | ||
3415 | 2023.01.26 12:00 | modify | 1144 | 0.10 | 92.424 | 90.324 | 93.824 | ||
3416 | 2023.01.26 16:00 | buy | 1145 | 0.10 | 92.441 | 0.000 | 0.000 | ||
3417 | 2023.01.26 16:00 | modify | 1145 | 0.10 | 92.441 | 90.341 | 93.841 | ||
3418 | 2023.01.26 20:00 | buy | 1146 | 0.10 | 92.650 | 0.000 | 0.000 | ||
3419 | 2023.01.26 20:00 | modify | 1146 | 0.10 | 92.650 | 90.550 | 94.050 | ||
3420 | 2023.01.27 00:00 | buy | 1147 | 0.10 | 92.368 | 0.000 | 0.000 | ||
3421 | 2023.01.27 00:00 | modify | 1147 | 0.10 | 92.368 | 90.268 | 93.768 | ||
3422 | 2023.01.27 16:00 | close | 1147 | 0.10 | 92.183 | 90.268 | 93.768 | -13.56 | 17094.88 |
3423 | 2023.01.27 16:00 | close | 1146 | 0.10 | 92.183 | 90.550 | 94.050 | -33.72 | 17061.16 |
3424 | 2023.01.27 16:00 | close | 1145 | 0.10 | 92.183 | 90.341 | 93.841 | -18.40 | 17042.77 |
3425 | 2023.01.27 16:00 | close | 1144 | 0.10 | 92.183 | 90.324 | 93.824 | -17.16 | 17025.61 |
3426 | 2023.01.27 16:00 | close | 1143 | 0.10 | 92.183 | 90.100 | 93.600 | -0.75 | 17024.86 |
3427 | 2023.01.27 16:00 | close | 1142 | 0.10 | 92.183 | 89.877 | 93.377 | 15.59 | 17040.45 |
3428 | 2023.01.27 16:00 | close | 1141 | 0.10 | 92.183 | 89.797 | 93.297 | 21.45 | 17061.91 |
3429 | 2023.01.27 16:00 | close | 1140 | 0.10 | 92.183 | 89.899 | 93.399 | 15.49 | 17077.40 |
3430 | 2023.01.27 16:00 | close | 1139 | 0.10 | 92.183 | 89.603 | 93.103 | 37.17 | 17114.57 |
3431 | 2023.01.27 16:00 | close | 1138 | 0.10 | 92.183 | 89.771 | 93.271 | 24.86 | 17139.43 |
3432 | 2023.01.27 16:00 | close | 1137 | 0.10 | 92.183 | 90.483 | 93.983 | -27.30 | 17112.13 |
3433 | 2023.01.27 16:00 | close | 1136 | 0.10 | 92.183 | 90.562 | 94.062 | -33.09 | 17079.04 |
3434 | 2023.01.27 16:00 | close | 1135 | 0.10 | 92.183 | 89.702 | 93.202 | 29.92 | 17108.96 |
3435 | 2023.01.27 16:00 | close | 1134 | 0.10 | 92.183 | 89.594 | 93.094 | 38.33 | 17147.30 |
3436 | 2023.01.27 16:00 | close | 1133 | 0.10 | 92.183 | 89.627 | 93.127 | 35.91 | 17183.21 |
3437 | 2023.01.27 16:00 | close | 1132 | 0.10 | 92.183 | 89.351 | 92.851 | 56.13 | 17239.35 |
3438 | 2023.01.27 16:00 | close | 1130 | 0.10 | 92.183 | 89.641 | 93.141 | 34.89 | 17274.24 |
3439 | 2023.01.27 16:00 | close | 1129 | 0.10 | 92.183 | 89.710 | 93.210 | 29.83 | 17304.07 |
3440 | 2023.01.27 16:00 | close | 1128 | 0.10 | 92.183 | 89.669 | 93.169 | 33.35 | 17337.42 |
3441 | 2023.01.27 16:00 | close | 1127 | 0.10 | 92.183 | 89.770 | 93.270 | 25.95 | 17363.37 |
3442 | 2023.01.27 16:00 | sell | 1148 | 0.10 | 92.183 | 0.000 | 0.000 | ||
3443 | 2023.01.27 16:00 | modify | 1148 | 0.10 | 92.183 | 94.283 | 90.783 | ||
3444 | 2023.01.27 20:00 | sell | 1149 | 0.10 | 92.371 | 0.000 | 0.000 | ||
3445 | 2023.01.27 20:00 | modify | 1149 | 0.10 | 92.371 | 94.471 | 90.971 | ||
3446 | 2023.01.30 00:00 | close | 1149 | 0.10 | 92.314 | 94.471 | 90.971 | 3.47 | 17366.84 |
3447 | 2023.01.30 00:00 | close | 1148 | 0.10 | 92.314 | 94.283 | 90.783 | -10.30 | 17356.54 |
3448 | 2023.01.30 00:00 | buy | 1150 | 0.10 | 92.314 | 0.000 | 0.000 | ||
3449 | 2023.01.30 00:00 | modify | 1150 | 0.10 | 92.314 | 90.214 | 93.714 | ||
3450 | 2023.01.30 04:00 | buy | 1151 | 0.10 | 92.074 | 0.000 | 0.000 | ||
3451 | 2023.01.30 04:00 | modify | 1151 | 0.10 | 92.074 | 89.974 | 93.474 | ||
3452 | 2023.01.30 08:00 | buy | 1152 | 0.10 | 91.801 | 0.000 | 0.000 | ||
3453 | 2023.01.30 08:00 | modify | 1152 | 0.10 | 91.801 | 89.701 | 93.201 | ||
3454 | 2023.01.30 12:00 | close | 1152 | 0.10 | 92.091 | 89.701 | 93.201 | 21.24 | 17377.78 |
3455 | 2023.01.30 12:00 | close | 1151 | 0.10 | 92.091 | 89.974 | 93.474 | 1.24 | 17379.02 |
3456 | 2023.01.30 12:00 | close | 1150 | 0.10 | 92.091 | 90.214 | 93.714 | -16.34 | 17362.68 |
3457 | 2023.01.30 12:00 | sell | 1153 | 0.10 | 92.091 | 0.000 | 0.000 | ||
3458 | 2023.01.30 12:00 | modify | 1153 | 0.10 | 92.091 | 94.191 | 90.691 | ||
3459 | 2023.01.30 16:00 | sell | 1154 | 0.10 | 92.273 | 0.000 | 0.000 | ||
3460 | 2023.01.30 16:00 | modify | 1154 | 0.10 | 92.273 | 94.373 | 90.873 | ||
3461 | 2023.01.30 20:00 | sell | 1155 | 0.10 | 92.133 | 0.000 | 0.000 | ||
3462 | 2023.01.30 20:00 | modify | 1155 | 0.10 | 92.133 | 94.233 | 90.733 | ||
3463 | 2023.01.31 00:00 | sell | 1156 | 0.10 | 92.091 | 0.000 | 0.000 | ||
3464 | 2023.01.31 00:00 | modify | 1156 | 0.10 | 92.091 | 94.191 | 90.691 | ||
3465 | 2023.01.31 04:00 | sell | 1157 | 0.10 | 91.617 | 0.000 | 0.000 | ||
3466 | 2023.01.31 04:00 | modify | 1157 | 0.10 | 91.617 | 93.717 | 90.217 | ||
3467 | 2023.01.31 08:00 | sell | 1158 | 0.10 | 91.560 | 0.000 | 0.000 | ||
3468 | 2023.01.31 08:00 | modify | 1158 | 0.10 | 91.560 | 93.660 | 90.160 | ||
3469 | 2023.01.31 12:00 | sell | 1159 | 0.10 | 91.267 | 0.000 | 0.000 | ||
3470 | 2023.01.31 12:00 | modify | 1159 | 0.10 | 91.267 | 93.367 | 89.867 | ||
3471 | 2023.01.31 16:00 | sell | 1160 | 0.10 | 91.606 | 0.000 | 0.000 | ||
3472 | 2023.01.31 16:00 | modify | 1160 | 0.10 | 91.606 | 93.706 | 90.206 | ||
3473 | 2023.01.31 20:00 | sell | 1161 | 0.10 | 91.810 | 0.000 | 0.000 | ||
3474 | 2023.01.31 20:00 | modify | 1161 | 0.10 | 91.810 | 93.910 | 90.410 | ||
3475 | 2023.02.01 00:00 | sell | 1162 | 0.10 | 91.741 | 0.000 | 0.000 | ||
3476 | 2023.02.01 00:00 | modify | 1162 | 0.10 | 91.741 | 93.841 | 90.341 | ||
3477 | 2023.02.01 04:00 | sell | 1163 | 0.10 | 91.725 | 0.000 | 0.000 | ||
3478 | 2023.02.01 04:00 | modify | 1163 | 0.10 | 91.725 | 93.825 | 90.325 | ||
3479 | 2023.02.01 08:00 | sell | 1164 | 0.10 | 92.094 | 0.000 | 0.000 | ||
3480 | 2023.02.01 08:00 | modify | 1164 | 0.10 | 92.094 | 94.194 | 90.694 | ||
3481 | 2023.02.01 12:00 | sell | 1165 | 0.10 | 91.883 | 0.000 | 0.000 | ||
3482 | 2023.02.01 12:00 | modify | 1165 | 0.10 | 91.883 | 93.983 | 90.483 | ||
3483 | 2023.02.01 16:00 | sell | 1166 | 0.10 | 91.448 | 0.000 | 0.000 | ||
3484 | 2023.02.01 16:00 | modify | 1166 | 0.10 | 91.448 | 93.548 | 90.048 | ||
3485 | 2023.02.01 20:00 | sell | 1167 | 0.10 | 91.709 | 0.000 | 0.000 | ||
3486 | 2023.02.01 20:00 | modify | 1167 | 0.10 | 91.709 | 93.809 | 90.309 | ||
3487 | 2023.02.02 00:00 | sell | 1168 | 0.10 | 91.914 | 0.000 | 0.000 | ||
3488 | 2023.02.02 00:00 | modify | 1168 | 0.10 | 91.914 | 94.014 | 90.514 | ||
3489 | 2023.02.02 04:00 | sell | 1169 | 0.10 | 91.858 | 0.000 | 0.000 | ||
3490 | 2023.02.02 04:00 | modify | 1169 | 0.10 | 91.858 | 93.958 | 90.458 | ||
3491 | 2023.02.02 08:00 | sell | 1170 | 0.10 | 91.852 | 0.000 | 0.000 | ||
3492 | 2023.02.02 08:00 | modify | 1170 | 0.10 | 91.852 | 93.952 | 90.452 | ||
3493 | 2023.02.02 12:00 | sell | 1171 | 0.10 | 91.737 | 0.000 | 0.000 | ||
3494 | 2023.02.02 12:00 | modify | 1171 | 0.10 | 91.737 | 93.837 | 90.337 | ||
3495 | 2023.02.02 16:00 | sell | 1172 | 0.10 | 91.200 | 0.000 | 0.000 | ||
3496 | 2023.02.02 16:00 | modify | 1172 | 0.10 | 91.200 | 93.300 | 89.800 | ||
3497 | 2023.02.03 00:40 | t/p | 1154 | 0.10 | 90.873 | 94.373 | 90.873 | 98.37 | 17461.06 |
3498 | 2023.02.03 02:40 | t/p | 1153 | 0.10 | 90.691 | 94.191 | 90.691 | 98.37 | 17559.43 |
3499 | 2023.02.03 02:40 | t/p | 1155 | 0.10 | 90.733 | 94.233 | 90.733 | 98.38 | 17657.82 |
3500 | 2023.02.03 02:40 | t/p | 1156 | 0.10 | 90.691 | 94.191 | 90.691 | 99.07 | 17756.89 |
3501 | 2023.02.03 02:40 | t/p | 1164 | 0.10 | 90.694 | 94.194 | 90.694 | 99.77 | 17856.65 |
3502 | 2023.02.03 04:00 | sell | 1173 | 0.10 | 90.772 | 0.000 | 0.000 | ||
3503 | 2023.02.03 04:00 | modify | 1173 | 0.10 | 90.772 | 92.872 | 89.372 | ||
3504 | 2023.02.03 08:00 | sell | 1174 | 0.10 | 90.827 | 0.000 | 0.000 | ||
3505 | 2023.02.03 08:00 | modify | 1174 | 0.10 | 90.827 | 92.927 | 89.427 | ||
3506 | 2023.02.03 12:00 | sell | 1175 | 0.10 | 90.604 | 0.000 | 0.000 | ||
3507 | 2023.02.03 12:00 | modify | 1175 | 0.10 | 90.604 | 92.704 | 89.204 | ||
3508 | 2023.02.03 13:05 | t/p | 1165 | 0.10 | 90.483 | 93.983 | 90.483 | 99.77 | 17956.42 |
3509 | 2023.02.03 13:05 | t/p | 1168 | 0.10 | 90.514 | 94.014 | 90.514 | 101.86 | 18058.28 |
3510 | 2023.02.03 13:05 | t/p | 1169 | 0.10 | 90.458 | 93.958 | 90.458 | 101.85 | 18160.14 |
3511 | 2023.02.03 13:05 | t/p | 1170 | 0.10 | 90.452 | 93.952 | 90.452 | 101.85 | 18261.99 |
3512 | 2023.02.03 13:15 | t/p | 1161 | 0.10 | 90.410 | 93.910 | 90.410 | 99.08 | 18361.07 |
3513 | 2023.02.03 16:00 | sell | 1176 | 0.10 | 91.427 | 0.000 | 0.000 | ||
3514 | 2023.02.03 16:00 | modify | 1176 | 0.10 | 91.427 | 93.527 | 90.027 | ||
3515 | 2023.02.03 20:00 | sell | 1177 | 0.10 | 90.769 | 0.000 | 0.000 | ||
3516 | 2023.02.03 20:00 | modify | 1177 | 0.10 | 90.769 | 92.869 | 89.369 | ||
3517 | 2023.02.06 00:00 | sell | 1178 | 0.10 | 91.360 | 0.000 | 0.000 | ||
3518 | 2023.02.06 00:00 | modify | 1178 | 0.10 | 91.360 | 93.460 | 89.960 | ||
3519 | 2023.02.06 04:00 | sell | 1179 | 0.10 | 91.339 | 0.000 | 0.000 | ||
3520 | 2023.02.06 04:00 | modify | 1179 | 0.10 | 91.339 | 93.439 | 89.939 | ||
3521 | 2023.02.06 08:00 | sell | 1180 | 0.10 | 91.250 | 0.000 | 0.000 | ||
3522 | 2023.02.06 08:00 | modify | 1180 | 0.10 | 91.250 | 93.350 | 89.850 | ||
3523 | 2023.02.06 12:00 | sell | 1181 | 0.10 | 91.143 | 0.000 | 0.000 | ||
3524 | 2023.02.06 12:00 | modify | 1181 | 0.10 | 91.143 | 93.243 | 89.743 | ||
3525 | 2023.02.06 16:00 | sell | 1182 | 0.10 | 91.135 | 0.000 | 0.000 | ||
3526 | 2023.02.06 16:00 | modify | 1182 | 0.10 | 91.135 | 93.235 | 89.735 | ||
3527 | 2023.02.07 00:00 | close | 1182 | 0.10 | 91.390 | 93.235 | 89.735 | -19.38 | 18341.69 |
3528 | 2023.02.07 00:00 | close | 1181 | 0.10 | 91.390 | 93.243 | 89.743 | -18.79 | 18322.91 |
3529 | 2023.02.07 00:00 | close | 1180 | 0.10 | 91.390 | 93.350 | 89.850 | -10.95 | 18311.96 |
3530 | 2023.02.07 00:00 | close | 1179 | 0.10 | 91.390 | 93.439 | 89.939 | -4.44 | 18307.53 |
3531 | 2023.02.07 00:00 | close | 1178 | 0.10 | 91.390 | 93.460 | 89.960 | -2.90 | 18304.63 |
3532 | 2023.02.07 00:00 | close | 1177 | 0.10 | 91.390 | 92.869 | 89.369 | -46.88 | 18257.75 |
3533 | 2023.02.07 00:00 | close | 1176 | 0.10 | 91.390 | 93.527 | 90.027 | 1.32 | 18259.07 |
3534 | 2023.02.07 00:00 | close | 1175 | 0.10 | 91.390 | 92.704 | 89.204 | -58.97 | 18200.09 |
3535 | 2023.02.07 00:00 | close | 1174 | 0.10 | 91.390 | 92.927 | 89.427 | -42.63 | 18157.46 |
3536 | 2023.02.07 00:00 | close | 1173 | 0.10 | 91.390 | 92.872 | 89.372 | -46.66 | 18110.80 |
3537 | 2023.02.07 00:00 | close | 1172 | 0.10 | 91.390 | 93.300 | 89.800 | -16.01 | 18094.79 |
3538 | 2023.02.07 00:00 | close | 1171 | 0.10 | 91.390 | 93.837 | 90.337 | 23.33 | 18118.12 |
3539 | 2023.02.07 00:00 | close | 1167 | 0.10 | 91.390 | 93.809 | 90.309 | 19.19 | 18137.32 |
3540 | 2023.02.07 00:00 | close | 1166 | 0.10 | 91.390 | 93.548 | 90.048 | 0.07 | 18137.39 |
3541 | 2023.02.07 00:00 | close | 1163 | 0.10 | 91.390 | 93.825 | 90.325 | 20.36 | 18157.76 |
3542 | 2023.02.07 00:00 | close | 1162 | 0.10 | 91.390 | 93.841 | 90.341 | 21.53 | 18179.29 |
3543 | 2023.02.07 00:00 | close | 1160 | 0.10 | 91.390 | 93.706 | 90.206 | 10.95 | 18190.24 |
3544 | 2023.02.07 00:00 | close | 1159 | 0.10 | 91.390 | 93.367 | 89.867 | -13.88 | 18176.36 |
3545 | 2023.02.07 00:00 | close | 1158 | 0.10 | 91.390 | 93.660 | 90.160 | 7.58 | 18183.93 |
3546 | 2023.02.07 00:00 | close | 1157 | 0.10 | 91.390 | 93.717 | 90.217 | 11.76 | 18195.69 |
3547 | 2023.02.07 00:00 | buy | 1183 | 0.10 | 91.390 | 0.000 | 0.000 | ||
3548 | 2023.02.07 00:00 | modify | 1183 | 0.10 | 91.390 | 89.290 | 92.790 | ||
3549 | 2023.02.07 04:00 | buy | 1184 | 0.10 | 91.772 | 0.000 | 0.000 | ||
3550 | 2023.02.07 04:00 | modify | 1184 | 0.10 | 91.772 | 89.672 | 93.172 | ||
3551 | 2023.02.07 08:00 | buy | 1185 | 0.10 | 91.578 | 0.000 | 0.000 | ||
3552 | 2023.02.07 08:00 | modify | 1185 | 0.10 | 91.578 | 89.478 | 92.978 | ||
3553 | 2023.02.07 12:00 | buy | 1186 | 0.10 | 91.538 | 0.000 | 0.000 | ||
3554 | 2023.02.07 12:00 | modify | 1186 | 0.10 | 91.538 | 89.438 | 92.938 | ||
3555 | 2023.02.07 16:00 | buy | 1187 | 0.10 | 90.783 | 0.000 | 0.000 | ||
3556 | 2023.02.07 16:00 | modify | 1187 | 0.10 | 90.783 | 88.683 | 92.183 | ||
3557 | 2023.02.07 20:00 | buy | 1188 | 0.10 | 91.021 | 0.000 | 0.000 | ||
3558 | 2023.02.07 20:00 | modify | 1188 | 0.10 | 91.021 | 88.921 | 92.421 | ||
3559 | 2023.02.08 00:00 | close | 1188 | 0.10 | 91.271 | 88.921 | 92.421 | 18.81 | 18214.50 |
3560 | 2023.02.08 00:00 | close | 1187 | 0.10 | 91.271 | 88.683 | 92.183 | 36.25 | 18250.76 |
3561 | 2023.02.08 00:00 | close | 1186 | 0.10 | 91.271 | 89.438 | 92.938 | -19.06 | 18231.70 |
3562 | 2023.02.08 00:00 | close | 1185 | 0.10 | 91.271 | 89.478 | 92.978 | -21.99 | 18209.71 |
3563 | 2023.02.08 00:00 | close | 1184 | 0.10 | 91.271 | 89.672 | 93.172 | -36.20 | 18173.52 |
3564 | 2023.02.08 00:00 | close | 1183 | 0.10 | 91.271 | 89.290 | 92.790 | -8.22 | 18165.30 |
3565 | 2023.02.08 00:00 | sell | 1189 | 0.10 | 91.271 | 0.000 | 0.000 | ||
3566 | 2023.02.08 00:00 | modify | 1189 | 0.10 | 91.271 | 93.371 | 89.871 | ||
3567 | 2023.02.08 04:00 | close | 1189 | 0.10 | 91.371 | 93.371 | 89.871 | -7.33 | 18157.97 |
3568 | 2023.02.08 04:00 | buy | 1190 | 0.10 | 91.371 | 0.000 | 0.000 | ||
3569 | 2023.02.08 04:00 | modify | 1190 | 0.10 | 91.371 | 89.271 | 92.771 | ||
3570 | 2023.02.08 08:00 | buy | 1191 | 0.10 | 91.470 | 0.000 | 0.000 | ||
3571 | 2023.02.08 08:00 | modify | 1191 | 0.10 | 91.470 | 89.370 | 92.870 | ||
3572 | 2023.02.08 12:00 | buy | 1192 | 0.10 | 91.233 | 0.000 | 0.000 | ||
3573 | 2023.02.08 12:00 | modify | 1192 | 0.10 | 91.233 | 89.133 | 92.633 | ||
3574 | 2023.02.08 16:00 | close | 1192 | 0.10 | 91.219 | 89.133 | 92.633 | -1.03 | 18156.94 |
3575 | 2023.02.08 16:00 | close | 1191 | 0.10 | 91.219 | 89.370 | 92.870 | -18.39 | 18138.55 |
3576 | 2023.02.08 16:00 | close | 1190 | 0.10 | 91.219 | 89.271 | 92.771 | -11.14 | 18127.41 |
3577 | 2023.02.08 16:00 | sell | 1193 | 0.10 | 91.219 | 0.000 | 0.000 | ||
3578 | 2023.02.08 16:00 | modify | 1193 | 0.10 | 91.219 | 93.319 | 89.819 | ||
3579 | 2023.02.08 20:00 | sell | 1194 | 0.10 | 90.963 | 0.000 | 0.000 | ||
3580 | 2023.02.08 20:00 | modify | 1194 | 0.10 | 90.963 | 93.063 | 89.563 | ||
3581 | 2023.02.09 00:00 | sell | 1195 | 0.10 | 91.025 | 0.000 | 0.000 | ||
3582 | 2023.02.09 00:00 | modify | 1195 | 0.10 | 91.025 | 93.125 | 89.625 | ||
3583 | 2023.02.09 04:00 | sell | 1196 | 0.10 | 91.418 | 0.000 | 0.000 | ||
3584 | 2023.02.09 04:00 | modify | 1196 | 0.10 | 91.418 | 93.518 | 90.018 | ||
3585 | 2023.02.09 08:00 | sell | 1197 | 0.10 | 91.339 | 0.000 | 0.000 | ||
3586 | 2023.02.09 08:00 | modify | 1197 | 0.10 | 91.339 | 93.439 | 89.939 | ||
3587 | 2023.02.09 12:00 | sell | 1198 | 0.10 | 91.336 | 0.000 | 0.000 | ||
3588 | 2023.02.09 12:00 | modify | 1198 | 0.10 | 91.336 | 93.436 | 89.936 | ||
3589 | 2023.02.09 16:00 | sell | 1199 | 0.10 | 91.254 | 0.000 | 0.000 | ||
3590 | 2023.02.09 16:00 | modify | 1199 | 0.10 | 91.254 | 93.354 | 89.854 | ||
3591 | 2023.02.09 20:00 | sell | 1200 | 0.10 | 91.300 | 0.000 | 0.000 | ||
3592 | 2023.02.09 20:00 | modify | 1200 | 0.10 | 91.300 | 93.400 | 89.900 | ||
3593 | 2023.02.10 00:00 | close | 1200 | 0.10 | 91.279 | 93.400 | 89.900 | 0.84 | 18128.25 |
3594 | 2023.02.10 00:00 | close | 1199 | 0.10 | 91.279 | 93.354 | 89.854 | -2.53 | 18125.73 |
3595 | 2023.02.10 00:00 | close | 1198 | 0.10 | 91.279 | 93.436 | 89.936 | 3.47 | 18129.20 |
3596 | 2023.02.10 00:00 | close | 1197 | 0.10 | 91.279 | 93.439 | 89.939 | 3.69 | 18132.89 |
3597 | 2023.02.10 00:00 | close | 1196 | 0.10 | 91.279 | 93.518 | 90.018 | 9.48 | 18142.38 |
3598 | 2023.02.10 00:00 | close | 1195 | 0.10 | 91.279 | 93.125 | 89.625 | -19.31 | 18123.07 |
3599 | 2023.02.10 00:00 | close | 1194 | 0.10 | 91.279 | 93.063 | 89.563 | -25.93 | 18097.14 |
3600 | 2023.02.10 00:00 | close | 1193 | 0.10 | 91.279 | 93.319 | 89.819 | -7.18 | 18089.95 |
3601 | 2023.02.10 00:00 | buy | 1201 | 0.10 | 91.279 | 0.000 | 0.000 | ||
3602 | 2023.02.10 00:00 | modify | 1201 | 0.10 | 91.279 | 89.179 | 92.679 | ||
3603 | 2023.02.10 04:00 | buy | 1202 | 0.10 | 91.139 | 0.000 | 0.000 | ||
3604 | 2023.02.10 04:00 | modify | 1202 | 0.10 | 91.139 | 89.039 | 92.539 | ||
3605 | 2023.02.10 08:00 | buy | 1203 | 0.10 | 90.584 | 0.000 | 0.000 | ||
3606 | 2023.02.10 08:00 | modify | 1203 | 0.10 | 90.584 | 88.484 | 91.984 | ||
3607 | 2023.02.10 12:00 | close | 1203 | 0.10 | 90.583 | 88.484 | 91.984 | -0.07 | 18089.88 |
3608 | 2023.02.10 12:00 | close | 1202 | 0.10 | 90.583 | 89.039 | 92.539 | -40.73 | 18049.15 |
3609 | 2023.02.10 12:00 | close | 1201 | 0.10 | 90.583 | 89.179 | 92.679 | -50.99 | 17998.16 |
3610 | 2023.02.10 12:00 | sell | 1204 | 0.10 | 90.583 | 0.000 | 0.000 | ||
3611 | 2023.02.10 12:00 | modify | 1204 | 0.10 | 90.583 | 92.683 | 89.183 | ||
3612 | 2023.02.10 16:00 | sell | 1205 | 0.10 | 90.910 | 0.000 | 0.000 | ||
3613 | 2023.02.10 16:00 | modify | 1205 | 0.10 | 90.910 | 93.010 | 89.510 | ||
3614 | 2023.02.10 20:00 | sell | 1206 | 0.10 | 90.917 | 0.000 | 0.000 | ||
3615 | 2023.02.10 20:00 | modify | 1206 | 0.10 | 90.917 | 93.017 | 89.517 | ||
3616 | 2023.02.13 00:00 | sell | 1207 | 0.10 | 90.940 | 0.000 | 0.000 | ||
3617 | 2023.02.13 00:00 | modify | 1207 | 0.10 | 90.940 | 93.040 | 89.540 | ||
3618 | 2023.02.13 04:00 | sell | 1208 | 0.10 | 91.176 | 0.000 | 0.000 | ||
3619 | 2023.02.13 04:00 | modify | 1208 | 0.10 | 91.176 | 93.276 | 89.776 | ||
3620 | 2023.02.13 08:00 | close | 1208 | 0.10 | 91.586 | 93.276 | 89.776 | -30.04 | 17968.12 |
3621 | 2023.02.13 08:00 | close | 1207 | 0.10 | 91.586 | 93.040 | 89.540 | -47.32 | 17920.80 |
3622 | 2023.02.13 08:00 | close | 1206 | 0.10 | 91.586 | 93.017 | 89.517 | -49.71 | 17871.10 |
3623 | 2023.02.13 08:00 | close | 1205 | 0.10 | 91.586 | 93.010 | 89.510 | -50.22 | 17820.88 |
3624 | 2023.02.13 08:00 | close | 1204 | 0.10 | 91.586 | 92.683 | 89.183 | -74.17 | 17746.72 |
3625 | 2023.02.13 08:00 | buy | 1209 | 0.10 | 91.586 | 0.000 | 0.000 | ||
3626 | 2023.02.13 08:00 | modify | 1209 | 0.10 | 91.586 | 89.486 | 92.986 | ||
3627 | 2023.02.13 12:00 | buy | 1210 | 0.10 | 91.995 | 0.000 | 0.000 | ||
3628 | 2023.02.13 12:00 | modify | 1210 | 0.10 | 91.995 | 89.895 | 93.395 | ||
3629 | 2023.02.13 16:00 | buy | 1211 | 0.10 | 92.472 | 0.000 | 0.000 | ||
3630 | 2023.02.13 16:00 | modify | 1211 | 0.10 | 92.472 | 90.372 | 93.872 | ||
3631 | 2023.02.13 20:00 | buy | 1212 | 0.10 | 92.266 | 0.000 | 0.000 | ||
3632 | 2023.02.13 20:00 | modify | 1212 | 0.10 | 92.266 | 90.166 | 93.666 | ||
3633 | 2023.02.14 00:00 | buy | 1213 | 0.10 | 92.244 | 0.000 | 0.000 | ||
3634 | 2023.02.14 00:00 | modify | 1213 | 0.10 | 92.244 | 90.144 | 93.644 | ||
3635 | 2023.02.14 04:00 | buy | 1214 | 0.10 | 91.946 | 0.000 | 0.000 | ||
3636 | 2023.02.14 04:00 | modify | 1214 | 0.10 | 91.946 | 89.846 | 93.346 | ||
3637 | 2023.02.14 08:00 | buy | 1215 | 0.10 | 91.983 | 0.000 | 0.000 | ||
3638 | 2023.02.14 08:00 | modify | 1215 | 0.10 | 91.983 | 89.883 | 93.383 | ||
3639 | 2023.02.14 12:00 | buy | 1216 | 0.10 | 92.139 | 0.000 | 0.000 | ||
3640 | 2023.02.14 12:00 | modify | 1216 | 0.10 | 92.139 | 90.039 | 93.539 | ||
3641 | 2023.02.14 16:00 | buy | 1217 | 0.10 | 92.576 | 0.000 | 0.000 | ||
3642 | 2023.02.14 16:00 | modify | 1217 | 0.10 | 92.576 | 90.476 | 93.976 | ||
3643 | 2023.02.14 19:40 | t/p | 1209 | 0.10 | 92.986 | 89.486 | 92.986 | 103.06 | 17849.78 |
3644 | 2023.02.14 20:00 | buy | 1218 | 0.10 | 93.018 | 0.000 | 0.000 | ||
3645 | 2023.02.14 20:00 | modify | 1218 | 0.10 | 93.018 | 90.918 | 94.418 | ||
3646 | 2023.02.15 00:00 | buy | 1219 | 0.10 | 92.947 | 0.000 | 0.000 | ||
3647 | 2023.02.15 00:00 | modify | 1219 | 0.10 | 92.947 | 90.847 | 94.347 | ||
3648 | 2023.02.15 04:00 | buy | 1220 | 0.10 | 92.315 | 0.000 | 0.000 | ||
3649 | 2023.02.15 04:00 | modify | 1220 | 0.10 | 92.315 | 90.215 | 93.715 | ||
3650 | 2023.02.15 08:00 | buy | 1221 | 0.10 | 92.083 | 0.000 | 0.000 | ||
3651 | 2023.02.15 08:00 | modify | 1221 | 0.10 | 92.083 | 89.983 | 93.483 | ||
3652 | 2023.02.15 12:00 | buy | 1222 | 0.10 | 91.962 | 0.000 | 0.000 | ||
3653 | 2023.02.15 12:00 | modify | 1222 | 0.10 | 91.962 | 89.862 | 93.362 | ||
3654 | 2023.02.15 16:00 | buy | 1223 | 0.10 | 92.383 | 0.000 | 0.000 | ||
3655 | 2023.02.15 16:00 | modify | 1223 | 0.10 | 92.383 | 90.283 | 93.783 | ||
3656 | 2023.02.15 20:00 | buy | 1224 | 0.10 | 92.625 | 0.000 | 0.000 | ||
3657 | 2023.02.15 20:00 | modify | 1224 | 0.10 | 92.625 | 90.525 | 94.025 | ||
3658 | 2023.02.16 00:00 | buy | 1225 | 0.10 | 92.510 | 0.000 | 0.000 | ||
3659 | 2023.02.16 00:00 | modify | 1225 | 0.10 | 92.510 | 90.410 | 93.910 | ||
3660 | 2023.02.16 04:00 | buy | 1226 | 0.10 | 92.477 | 0.000 | 0.000 | ||
3661 | 2023.02.16 04:00 | modify | 1226 | 0.10 | 92.477 | 90.377 | 93.877 | ||
3662 | 2023.02.16 08:00 | buy | 1227 | 0.10 | 92.636 | 0.000 | 0.000 | ||
3663 | 2023.02.16 08:00 | modify | 1227 | 0.10 | 92.636 | 90.536 | 94.036 | ||
3664 | 2023.02.16 12:00 | buy | 1228 | 0.10 | 92.529 | 0.000 | 0.000 | ||
3665 | 2023.02.16 12:00 | modify | 1228 | 0.10 | 92.529 | 90.429 | 93.929 | ||
3666 | 2023.02.16 16:00 | buy | 1229 | 0.10 | 92.316 | 0.000 | 0.000 | ||
3667 | 2023.02.16 16:00 | modify | 1229 | 0.10 | 92.316 | 90.216 | 93.716 | ||
3668 | 2023.02.17 00:00 | close | 1229 | 0.10 | 91.997 | 90.216 | 93.716 | -22.87 | 17826.91 |
3669 | 2023.02.17 00:00 | close | 1228 | 0.10 | 91.997 | 90.429 | 93.929 | -38.47 | 17788.44 |
3670 | 2023.02.17 00:00 | close | 1227 | 0.10 | 91.997 | 90.536 | 94.036 | -46.31 | 17742.14 |
3671 | 2023.02.17 00:00 | close | 1226 | 0.10 | 91.997 | 90.377 | 93.877 | -34.66 | 17707.48 |
3672 | 2023.02.17 00:00 | close | 1225 | 0.10 | 91.997 | 90.410 | 93.910 | -37.08 | 17670.40 |
3673 | 2023.02.17 00:00 | close | 1224 | 0.10 | 91.997 | 90.525 | 94.025 | -43.99 | 17626.41 |
3674 | 2023.02.17 00:00 | close | 1223 | 0.10 | 91.997 | 90.283 | 93.783 | -26.27 | 17600.15 |
3675 | 2023.02.17 00:00 | close | 1222 | 0.10 | 91.997 | 89.862 | 93.362 | 4.58 | 17604.73 |
3676 | 2023.02.17 00:00 | close | 1221 | 0.10 | 91.997 | 89.983 | 93.483 | -4.29 | 17600.44 |
3677 | 2023.02.17 00:00 | close | 1220 | 0.10 | 91.997 | 90.215 | 93.715 | -21.28 | 17579.16 |
3678 | 2023.02.17 00:00 | close | 1219 | 0.10 | 91.997 | 90.847 | 94.347 | -67.58 | 17511.58 |
3679 | 2023.02.17 00:00 | close | 1218 | 0.10 | 91.997 | 90.918 | 94.418 | -72.29 | 17439.29 |
3680 | 2023.02.17 00:00 | close | 1217 | 0.10 | 91.997 | 90.476 | 93.976 | -39.90 | 17399.40 |
3681 | 2023.02.17 00:00 | close | 1216 | 0.10 | 91.997 | 90.039 | 93.539 | -7.89 | 17391.51 |
3682 | 2023.02.17 00:00 | close | 1215 | 0.10 | 91.997 | 89.883 | 93.383 | 3.54 | 17395.06 |
3683 | 2023.02.17 00:00 | close | 1214 | 0.10 | 91.997 | 89.846 | 93.346 | 6.25 | 17401.31 |
3684 | 2023.02.17 00:00 | close | 1213 | 0.10 | 91.997 | 90.144 | 93.644 | -15.58 | 17385.73 |
3685 | 2023.02.17 00:00 | close | 1212 | 0.10 | 91.997 | 90.166 | 93.666 | -16.68 | 17369.05 |
3686 | 2023.02.17 00:00 | close | 1211 | 0.10 | 91.997 | 90.372 | 93.872 | -31.78 | 17337.27 |
3687 | 2023.02.17 00:00 | close | 1210 | 0.10 | 91.997 | 89.895 | 93.395 | 3.17 | 17340.43 |
3688 | 2023.02.17 00:00 | sell | 1230 | 0.10 | 91.997 | 0.000 | 0.000 | ||
3689 | 2023.02.17 00:00 | modify | 1230 | 0.10 | 91.997 | 94.097 | 90.597 | ||
3690 | 2023.02.17 04:00 | sell | 1231 | 0.10 | 92.220 | 0.000 | 0.000 | ||
3691 | 2023.02.17 04:00 | modify | 1231 | 0.10 | 92.220 | 94.320 | 90.820 | ||
3692 | 2023.02.17 08:00 | sell | 1232 | 0.10 | 92.220 | 0.000 | 0.000 | ||
3693 | 2023.02.17 08:00 | modify | 1232 | 0.10 | 92.220 | 94.320 | 90.820 | ||
3694 | 2023.02.17 12:00 | sell | 1233 | 0.10 | 92.038 | 0.000 | 0.000 | ||
3695 | 2023.02.17 12:00 | modify | 1233 | 0.10 | 92.038 | 94.138 | 90.638 | ||
3696 | 2023.02.17 16:00 | sell | 1234 | 0.10 | 92.073 | 0.000 | 0.000 | ||
3697 | 2023.02.17 16:00 | modify | 1234 | 0.10 | 92.073 | 94.173 | 90.673 | ||
3698 | 2023.02.17 20:00 | close | 1234 | 0.10 | 92.311 | 94.173 | 90.673 | -17.44 | 17322.99 |
3699 | 2023.02.17 20:00 | close | 1233 | 0.10 | 92.311 | 94.138 | 90.638 | -20.00 | 17302.99 |
3700 | 2023.02.17 20:00 | close | 1232 | 0.10 | 92.311 | 94.320 | 90.820 | -6.67 | 17296.32 |
3701 | 2023.02.17 20:00 | close | 1231 | 0.10 | 92.311 | 94.320 | 90.820 | -6.67 | 17289.65 |
3702 | 2023.02.17 20:00 | close | 1230 | 0.10 | 92.311 | 94.097 | 90.597 | -23.00 | 17266.65 |
3703 | 2023.02.17 20:00 | buy | 1235 | 0.10 | 92.311 | 0.000 | 0.000 | ||
3704 | 2023.02.17 20:00 | modify | 1235 | 0.10 | 92.311 | 90.211 | 93.711 | ||
3705 | 2023.02.20 00:00 | close | 1235 | 0.10 | 92.257 | 90.211 | 93.711 | -3.46 | 17263.20 |
3706 | 2023.02.20 00:00 | sell | 1236 | 0.10 | 92.257 | 0.000 | 0.000 | ||
3707 | 2023.02.20 00:00 | modify | 1236 | 0.10 | 92.257 | 94.357 | 90.857 | ||
3708 | 2023.02.20 04:00 | sell | 1237 | 0.10 | 92.443 | 0.000 | 0.000 | ||
3709 | 2023.02.20 04:00 | modify | 1237 | 0.10 | 92.443 | 94.543 | 91.043 | ||
3710 | 2023.02.20 08:00 | close | 1237 | 0.10 | 92.636 | 94.543 | 91.043 | -14.13 | 17249.07 |
3711 | 2023.02.20 08:00 | close | 1236 | 0.10 | 92.636 | 94.357 | 90.857 | -27.76 | 17221.31 |
3712 | 2023.02.20 08:00 | buy | 1238 | 0.10 | 92.636 | 0.000 | 0.000 | ||
3713 | 2023.02.20 08:00 | modify | 1238 | 0.10 | 92.636 | 90.536 | 94.036 | ||
3714 | 2023.02.20 12:00 | buy | 1239 | 0.10 | 92.600 | 0.000 | 0.000 | ||
3715 | 2023.02.20 12:00 | modify | 1239 | 0.10 | 92.600 | 90.500 | 94.000 | ||
3716 | 2023.02.20 16:00 | buy | 1240 | 0.10 | 92.722 | 0.000 | 0.000 | ||
3717 | 2023.02.20 16:00 | modify | 1240 | 0.10 | 92.722 | 90.622 | 94.122 | ||
3718 | 2023.02.20 20:00 | buy | 1241 | 0.10 | 92.812 | 0.000 | 0.000 | ||
3719 | 2023.02.20 20:00 | modify | 1241 | 0.10 | 92.812 | 90.712 | 94.212 | ||
3720 | 2023.02.21 00:00 | buy | 1242 | 0.10 | 92.843 | 0.000 | 0.000 | ||
3721 | 2023.02.21 00:00 | modify | 1242 | 0.10 | 92.843 | 90.743 | 94.243 | ||
3722 | 2023.02.21 04:00 | buy | 1243 | 0.10 | 92.751 | 0.000 | 0.000 | ||
3723 | 2023.02.21 04:00 | modify | 1243 | 0.10 | 92.751 | 90.651 | 94.151 | ||
3724 | 2023.02.21 08:00 | buy | 1244 | 0.10 | 92.630 | 0.000 | 0.000 | ||
3725 | 2023.02.21 08:00 | modify | 1244 | 0.10 | 92.630 | 90.530 | 94.030 | ||
3726 | 2023.02.21 12:00 | buy | 1245 | 0.10 | 92.689 | 0.000 | 0.000 | ||
3727 | 2023.02.21 12:00 | modify | 1245 | 0.10 | 92.689 | 90.589 | 94.089 | ||
3728 | 2023.02.21 16:00 | buy | 1246 | 0.10 | 92.895 | 0.000 | 0.000 | ||
3729 | 2023.02.21 16:00 | modify | 1246 | 0.10 | 92.895 | 90.795 | 94.295 | ||
3730 | 2023.02.21 20:00 | buy | 1247 | 0.10 | 92.534 | 0.000 | 0.000 | ||
3731 | 2023.02.21 20:00 | modify | 1247 | 0.10 | 92.534 | 90.434 | 93.934 | ||
3732 | 2023.02.22 00:00 | buy | 1248 | 0.10 | 92.682 | 0.000 | 0.000 | ||
3733 | 2023.02.22 00:00 | modify | 1248 | 0.10 | 92.682 | 90.582 | 94.082 | ||
3734 | 2023.02.22 04:00 | buy | 1249 | 0.10 | 92.283 | 0.000 | 0.000 | ||
3735 | 2023.02.22 04:00 | modify | 1249 | 0.10 | 92.283 | 90.183 | 93.683 | ||
3736 | 2023.02.22 08:00 | buy | 1250 | 0.10 | 92.035 | 0.000 | 0.000 | ||
3737 | 2023.02.22 08:00 | modify | 1250 | 0.10 | 92.035 | 89.935 | 93.435 | ||
3738 | 2023.02.22 12:00 | close | 1250 | 0.10 | 91.910 | 89.935 | 93.435 | -9.16 | 17212.15 |
3739 | 2023.02.22 12:00 | close | 1249 | 0.10 | 91.910 | 90.183 | 93.683 | -27.33 | 17184.82 |
3740 | 2023.02.22 12:00 | close | 1248 | 0.10 | 91.910 | 90.582 | 94.082 | -56.56 | 17128.26 |
3741 | 2023.02.22 12:00 | close | 1247 | 0.10 | 91.910 | 90.434 | 93.934 | -45.22 | 17083.04 |
3742 | 2023.02.22 12:00 | close | 1246 | 0.10 | 91.910 | 90.795 | 94.295 | -71.66 | 17011.38 |
3743 | 2023.02.22 12:00 | close | 1245 | 0.10 | 91.910 | 90.589 | 94.089 | -56.57 | 16954.81 |
3744 | 2023.02.22 12:00 | close | 1244 | 0.10 | 91.910 | 90.530 | 94.030 | -52.25 | 16902.57 |
3745 | 2023.02.22 12:00 | close | 1243 | 0.10 | 91.910 | 90.651 | 94.151 | -61.12 | 16841.45 |
3746 | 2023.02.22 12:00 | close | 1242 | 0.10 | 91.910 | 90.743 | 94.243 | -67.85 | 16773.60 |
3747 | 2023.02.22 12:00 | close | 1241 | 0.10 | 91.910 | 90.712 | 94.212 | -65.07 | 16708.53 |
3748 | 2023.02.22 12:00 | close | 1240 | 0.10 | 91.910 | 90.622 | 94.122 | -58.48 | 16650.04 |
3749 | 2023.02.22 12:00 | close | 1239 | 0.10 | 91.910 | 90.500 | 94.000 | -49.54 | 16600.50 |
3750 | 2023.02.22 12:00 | close | 1238 | 0.10 | 91.910 | 90.536 | 94.036 | -52.18 | 16548.32 |
3751 | 2023.02.22 12:00 | sell | 1251 | 0.10 | 91.910 | 0.000 | 0.000 | ||
3752 | 2023.02.22 12:00 | modify | 1251 | 0.10 | 91.910 | 94.010 | 90.510 | ||
3753 | 2023.02.22 16:00 | sell | 1252 | 0.10 | 91.774 | 0.000 | 0.000 | ||
3754 | 2023.02.22 16:00 | modify | 1252 | 0.10 | 91.774 | 93.874 | 90.374 | ||
3755 | 2023.02.22 20:00 | sell | 1253 | 0.10 | 91.695 | 0.000 | 0.000 | ||
3756 | 2023.02.22 20:00 | modify | 1253 | 0.10 | 91.695 | 93.795 | 90.295 | ||
3757 | 2023.02.23 00:00 | sell | 1254 | 0.10 | 91.908 | 0.000 | 0.000 | ||
3758 | 2023.02.23 00:00 | modify | 1254 | 0.10 | 91.908 | 94.008 | 90.508 | ||
3759 | 2023.02.23 04:00 | sell | 1255 | 0.10 | 92.085 | 0.000 | 0.000 | ||
3760 | 2023.02.23 04:00 | modify | 1255 | 0.10 | 92.085 | 94.185 | 90.685 | ||
3761 | 2023.02.23 08:00 | sell | 1256 | 0.10 | 92.089 | 0.000 | 0.000 | ||
3762 | 2023.02.23 08:00 | modify | 1256 | 0.10 | 92.089 | 94.189 | 90.689 | ||
3763 | 2023.02.23 12:00 | sell | 1257 | 0.10 | 92.161 | 0.000 | 0.000 | ||
3764 | 2023.02.23 12:00 | modify | 1257 | 0.10 | 92.161 | 94.261 | 90.761 | ||
3765 | 2023.02.23 16:00 | sell | 1258 | 0.10 | 91.799 | 0.000 | 0.000 | ||
3766 | 2023.02.23 16:00 | modify | 1258 | 0.10 | 91.799 | 93.899 | 90.399 | ||
3767 | 2023.02.23 20:00 | sell | 1259 | 0.10 | 91.626 | 0.000 | 0.000 | ||
3768 | 2023.02.23 20:00 | modify | 1259 | 0.10 | 91.626 | 93.726 | 90.226 | ||
3769 | 2023.02.24 00:00 | sell | 1260 | 0.10 | 91.657 | 0.000 | 0.000 | ||
3770 | 2023.02.24 00:00 | modify | 1260 | 0.10 | 91.657 | 93.757 | 90.257 | ||
3771 | 2023.02.24 04:00 | sell | 1261 | 0.10 | 91.816 | 0.000 | 0.000 | ||
3772 | 2023.02.24 04:00 | modify | 1261 | 0.10 | 91.816 | 93.916 | 90.416 | ||
3773 | 2023.02.24 08:00 | sell | 1262 | 0.10 | 91.607 | 0.000 | 0.000 | ||
3774 | 2023.02.24 08:00 | modify | 1262 | 0.10 | 91.607 | 93.707 | 90.207 | ||
3775 | 2023.02.24 12:00 | sell | 1263 | 0.10 | 91.613 | 0.000 | 0.000 | ||
3776 | 2023.02.24 12:00 | modify | 1263 | 0.10 | 91.613 | 93.713 | 90.213 | ||
3777 | 2023.02.24 16:00 | sell | 1264 | 0.10 | 91.678 | 0.000 | 0.000 | ||
3778 | 2023.02.24 16:00 | modify | 1264 | 0.10 | 91.678 | 93.778 | 90.278 | ||
3779 | 2023.02.24 20:00 | sell | 1265 | 0.10 | 91.764 | 0.000 | 0.000 | ||
3780 | 2023.02.24 20:00 | modify | 1265 | 0.10 | 91.764 | 93.864 | 90.364 | ||
3781 | 2023.02.27 00:00 | close | 1265 | 0.10 | 91.889 | 93.864 | 90.364 | -9.85 | 16538.47 |
3782 | 2023.02.27 00:00 | close | 1264 | 0.10 | 91.889 | 93.778 | 90.278 | -16.15 | 16522.32 |
3783 | 2023.02.27 00:00 | close | 1263 | 0.10 | 91.889 | 93.713 | 90.213 | -20.91 | 16501.42 |
3784 | 2023.02.27 00:00 | close | 1262 | 0.10 | 91.889 | 93.707 | 90.207 | -21.35 | 16480.07 |
3785 | 2023.02.27 00:00 | close | 1261 | 0.10 | 91.889 | 93.916 | 90.416 | -6.04 | 16474.04 |
3786 | 2023.02.27 00:00 | close | 1260 | 0.10 | 91.889 | 93.757 | 90.257 | -17.69 | 16456.35 |
3787 | 2023.02.27 00:00 | close | 1259 | 0.10 | 91.889 | 93.726 | 90.226 | -20.65 | 16435.70 |
3788 | 2023.02.27 00:00 | close | 1258 | 0.10 | 91.889 | 93.899 | 90.399 | -7.98 | 16427.72 |
3789 | 2023.02.27 00:00 | close | 1257 | 0.10 | 91.889 | 94.261 | 90.761 | 18.54 | 16446.25 |
3790 | 2023.02.27 00:00 | close | 1256 | 0.10 | 91.889 | 94.189 | 90.689 | 13.26 | 16459.51 |
3791 | 2023.02.27 00:00 | close | 1255 | 0.10 | 91.889 | 94.185 | 90.685 | 12.97 | 16472.48 |
3792 | 2023.02.27 00:00 | close | 1254 | 0.10 | 91.889 | 94.008 | 90.508 | 0.01 | 16472.49 |
3793 | 2023.02.27 00:00 | close | 1253 | 0.10 | 91.889 | 93.795 | 90.295 | -17.69 | 16454.80 |
3794 | 2023.02.27 00:00 | close | 1252 | 0.10 | 91.889 | 93.874 | 90.374 | -11.90 | 16442.90 |
3795 | 2023.02.27 00:00 | close | 1251 | 0.10 | 91.889 | 94.010 | 90.510 | -1.94 | 16440.96 |
3796 | 2023.02.27 00:00 | buy | 1266 | 0.10 | 91.889 | 0.000 | 0.000 | ||
3797 | 2023.02.27 00:00 | modify | 1266 | 0.10 | 91.889 | 89.789 | 93.289 | ||
3798 | 2023.02.27 04:00 | close | 1266 | 0.10 | 91.509 | 89.789 | 93.289 | -27.83 | 16413.13 |
3799 | 2023.02.27 04:00 | sell | 1267 | 0.10 | 91.509 | 0.000 | 0.000 | ||
3800 | 2023.02.27 04:00 | modify | 1267 | 0.10 | 91.509 | 93.609 | 90.109 | ||
3801 | 2023.02.27 08:00 | sell | 1268 | 0.10 | 91.449 | 0.000 | 0.000 | ||
3802 | 2023.02.27 08:00 | modify | 1268 | 0.10 | 91.449 | 93.549 | 90.049 | ||
3803 | 2023.02.27 12:00 | sell | 1269 | 0.10 | 91.510 | 0.000 | 0.000 | ||
3804 | 2023.02.27 12:00 | modify | 1269 | 0.10 | 91.510 | 93.610 | 90.110 | ||
3805 | 2023.02.27 16:00 | sell | 1270 | 0.10 | 91.570 | 0.000 | 0.000 | ||
3806 | 2023.02.27 16:00 | modify | 1270 | 0.10 | 91.570 | 93.670 | 90.170 | ||
3807 | 2023.02.27 20:00 | sell | 1271 | 0.10 | 91.763 | 0.000 | 0.000 | ||
3808 | 2023.02.27 20:00 | modify | 1271 | 0.10 | 91.763 | 93.863 | 90.363 | ||
3809 | 2023.02.28 00:00 | close | 1271 | 0.10 | 91.914 | 93.863 | 90.363 | -11.77 | 16401.36 |
3810 | 2023.02.28 00:00 | close | 1270 | 0.10 | 91.914 | 93.670 | 90.170 | -25.90 | 16375.47 |
3811 | 2023.02.28 00:00 | close | 1269 | 0.10 | 91.914 | 93.610 | 90.110 | -30.30 | 16345.17 |
3812 | 2023.02.28 00:00 | close | 1268 | 0.10 | 91.914 | 93.549 | 90.049 | -34.77 | 16310.40 |
3813 | 2023.02.28 00:00 | close | 1267 | 0.10 | 91.914 | 93.609 | 90.109 | -30.37 | 16280.04 |
3814 | 2023.02.28 00:00 | buy | 1272 | 0.10 | 91.914 | 0.000 | 0.000 | ||
3815 | 2023.02.28 00:00 | modify | 1272 | 0.10 | 91.914 | 89.814 | 93.314 | ||
3816 | 2023.02.28 04:00 | buy | 1273 | 0.10 | 91.787 | 0.000 | 0.000 | ||
3817 | 2023.02.28 04:00 | modify | 1273 | 0.10 | 91.787 | 89.687 | 93.187 | ||
3818 | 2023.02.28 08:00 | buy | 1274 | 0.10 | 91.817 | 0.000 | 0.000 | ||
3819 | 2023.02.28 08:00 | modify | 1274 | 0.10 | 91.817 | 89.717 | 93.217 | ||
3820 | 2023.02.28 12:00 | buy | 1275 | 0.10 | 92.078 | 0.000 | 0.000 | ||
3821 | 2023.02.28 12:00 | modify | 1275 | 0.10 | 92.078 | 89.978 | 93.478 | ||
3822 | 2023.02.28 16:00 | buy | 1276 | 0.10 | 91.880 | 0.000 | 0.000 | ||
3823 | 2023.02.28 16:00 | modify | 1276 | 0.10 | 91.880 | 89.780 | 93.280 | ||
3824 | 2023.02.28 20:00 | buy | 1277 | 0.10 | 91.697 | 0.000 | 0.000 | ||
3825 | 2023.02.28 20:00 | modify | 1277 | 0.10 | 91.697 | 89.597 | 93.097 | ||
3826 | 2023.03.01 00:00 | buy | 1278 | 0.10 | 91.792 | 0.000 | 0.000 | ||
3827 | 2023.03.01 00:00 | modify | 1278 | 0.10 | 91.792 | 89.692 | 93.192 | ||
3828 | 2023.03.01 04:00 | buy | 1279 | 0.10 | 92.055 | 0.000 | 0.000 | ||
3829 | 2023.03.01 04:00 | modify | 1279 | 0.10 | 92.055 | 89.955 | 93.455 | ||
3830 | 2023.03.01 08:00 | buy | 1280 | 0.10 | 92.015 | 0.000 | 0.000 | ||
3831 | 2023.03.01 08:00 | modify | 1280 | 0.10 | 92.015 | 89.915 | 93.415 | ||
3832 | 2023.03.01 12:00 | buy | 1281 | 0.10 | 91.700 | 0.000 | 0.000 | ||
3833 | 2023.03.01 12:00 | modify | 1281 | 0.10 | 91.700 | 89.600 | 93.100 | ||
3834 | 2023.03.01 16:00 | buy | 1282 | 0.10 | 92.087 | 0.000 | 0.000 | ||
3835 | 2023.03.01 16:00 | modify | 1282 | 0.10 | 92.087 | 89.987 | 93.487 | ||
3836 | 2023.03.01 20:00 | buy | 1283 | 0.10 | 91.968 | 0.000 | 0.000 | ||
3837 | 2023.03.01 20:00 | modify | 1283 | 0.10 | 91.968 | 89.868 | 93.368 | ||
3838 | 2023.03.02 00:00 | buy | 1284 | 0.10 | 92.085 | 0.000 | 0.000 | ||
3839 | 2023.03.02 00:00 | modify | 1284 | 0.10 | 92.085 | 89.985 | 93.485 | ||
3840 | 2023.03.02 04:00 | buy | 1285 | 0.10 | 92.036 | 0.000 | 0.000 | ||
3841 | 2023.03.02 04:00 | modify | 1285 | 0.10 | 92.036 | 89.936 | 93.436 | ||
3842 | 2023.03.02 08:00 | buy | 1286 | 0.10 | 92.090 | 0.000 | 0.000 | ||
3843 | 2023.03.02 08:00 | modify | 1286 | 0.10 | 92.090 | 89.990 | 93.490 | ||
3844 | 2023.03.02 12:00 | buy | 1287 | 0.10 | 92.019 | 0.000 | 0.000 | ||
3845 | 2023.03.02 12:00 | modify | 1287 | 0.10 | 92.019 | 89.919 | 93.419 | ||
3846 | 2023.03.02 16:00 | buy | 1288 | 0.10 | 91.988 | 0.000 | 0.000 | ||
3847 | 2023.03.02 16:00 | modify | 1288 | 0.10 | 91.988 | 89.888 | 93.388 | ||
3848 | 2023.03.02 20:00 | buy | 1289 | 0.10 | 92.019 | 0.000 | 0.000 | ||
3849 | 2023.03.02 20:00 | modify | 1289 | 0.10 | 92.019 | 89.919 | 93.419 | ||
3850 | 2023.03.03 00:00 | close | 1289 | 0.10 | 92.036 | 89.919 | 93.419 | 1.74 | 16281.78 |
3851 | 2023.03.03 00:00 | close | 1288 | 0.10 | 92.036 | 89.888 | 93.388 | 4.01 | 16285.79 |
3852 | 2023.03.03 00:00 | close | 1287 | 0.10 | 92.036 | 89.919 | 93.419 | 1.74 | 16287.54 |
3853 | 2023.03.03 00:00 | close | 1286 | 0.10 | 92.036 | 89.990 | 93.490 | -3.46 | 16284.08 |
3854 | 2023.03.03 00:00 | close | 1285 | 0.10 | 92.036 | 89.936 | 93.436 | 0.50 | 16284.58 |
3855 | 2023.03.03 00:00 | close | 1284 | 0.10 | 92.036 | 89.985 | 93.485 | -3.09 | 16281.49 |
3856 | 2023.03.03 00:00 | close | 1283 | 0.10 | 92.036 | 89.868 | 93.368 | 6.99 | 16288.48 |
3857 | 2023.03.03 00:00 | close | 1282 | 0.10 | 92.036 | 89.987 | 93.487 | -1.73 | 16286.76 |
3858 | 2023.03.03 00:00 | close | 1281 | 0.10 | 92.036 | 89.600 | 93.100 | 26.62 | 16313.38 |
3859 | 2023.03.03 00:00 | close | 1280 | 0.10 | 92.036 | 89.915 | 93.415 | 3.54 | 16316.92 |
3860 | 2023.03.03 00:00 | close | 1279 | 0.10 | 92.036 | 89.955 | 93.455 | 0.61 | 16317.53 |
3861 | 2023.03.03 00:00 | close | 1278 | 0.10 | 92.036 | 89.692 | 93.192 | 19.88 | 16337.41 |
3862 | 2023.03.03 00:00 | close | 1277 | 0.10 | 92.036 | 89.597 | 93.097 | 27.34 | 16364.75 |
3863 | 2023.03.03 00:00 | close | 1276 | 0.10 | 92.036 | 89.780 | 93.280 | 13.93 | 16378.69 |
3864 | 2023.03.03 00:00 | close | 1275 | 0.10 | 92.036 | 89.978 | 93.478 | -0.57 | 16378.12 |
3865 | 2023.03.03 00:00 | close | 1274 | 0.10 | 92.036 | 89.717 | 93.217 | 18.55 | 16396.68 |
3866 | 2023.03.03 00:00 | close | 1273 | 0.10 | 92.036 | 89.687 | 93.187 | 20.75 | 16417.43 |
3867 | 2023.03.03 00:00 | close | 1272 | 0.10 | 92.036 | 89.814 | 93.314 | 11.44 | 16428.87 |
3868 | 2023.03.03 00:00 | sell | 1290 | 0.10 | 92.036 | 0.000 | 0.000 | ||
3869 | 2023.03.03 00:00 | modify | 1290 | 0.10 | 92.036 | 94.136 | 90.636 | ||
3870 | 2023.03.03 04:00 | close | 1290 | 0.10 | 92.150 | 94.136 | 90.636 | -8.35 | 16420.52 |
3871 | 2023.03.03 04:00 | buy | 1291 | 0.10 | 92.150 | 0.000 | 0.000 | ||
3872 | 2023.03.03 04:00 | modify | 1291 | 0.10 | 92.150 | 90.050 | 93.550 | ||
3873 | 2023.03.03 08:00 | buy | 1292 | 0.10 | 92.112 | 0.000 | 0.000 | ||
3874 | 2023.03.03 08:00 | modify | 1292 | 0.10 | 92.112 | 90.012 | 93.512 | ||
3875 | 2023.03.03 12:00 | buy | 1293 | 0.10 | 91.964 | 0.000 | 0.000 | ||
3876 | 2023.03.03 12:00 | modify | 1293 | 0.10 | 91.964 | 89.864 | 93.364 | ||
3877 | 2023.03.03 16:00 | close | 1293 | 0.10 | 91.916 | 89.864 | 93.364 | -3.52 | 16417.00 |
3878 | 2023.03.03 16:00 | close | 1292 | 0.10 | 91.916 | 90.012 | 93.512 | -14.36 | 16402.64 |
3879 | 2023.03.03 16:00 | close | 1291 | 0.10 | 91.916 | 90.050 | 93.550 | -17.15 | 16385.49 |
3880 | 2023.03.03 16:00 | sell | 1294 | 0.10 | 91.916 | 0.000 | 0.000 | ||
3881 | 2023.03.03 16:00 | modify | 1294 | 0.10 | 91.916 | 94.016 | 90.516 | ||
3882 | 2023.03.03 20:00 | sell | 1295 | 0.10 | 91.961 | 0.000 | 0.000 | ||
3883 | 2023.03.03 20:00 | modify | 1295 | 0.10 | 91.961 | 94.061 | 90.561 | ||
3884 | 2023.03.06 00:00 | sell | 1296 | 0.10 | 91.863 | 0.000 | 0.000 | ||
3885 | 2023.03.06 00:00 | modify | 1296 | 0.10 | 91.863 | 93.963 | 90.463 | ||
3886 | 2023.03.06 04:00 | sell | 1297 | 0.10 | 91.657 | 0.000 | 0.000 | ||
3887 | 2023.03.06 04:00 | modify | 1297 | 0.10 | 91.657 | 93.757 | 90.257 | ||
3888 | 2023.03.06 08:00 | sell | 1298 | 0.10 | 91.655 | 0.000 | 0.000 | ||
3889 | 2023.03.06 08:00 | modify | 1298 | 0.10 | 91.655 | 93.755 | 90.255 | ||
3890 | 2023.03.06 12:00 | sell | 1299 | 0.10 | 91.500 | 0.000 | 0.000 | ||
3891 | 2023.03.06 12:00 | modify | 1299 | 0.10 | 91.500 | 93.600 | 90.100 | ||
3892 | 2023.03.06 16:00 | sell | 1300 | 0.10 | 91.530 | 0.000 | 0.000 | ||
3893 | 2023.03.06 16:00 | modify | 1300 | 0.10 | 91.530 | 93.630 | 90.130 | ||
3894 | 2023.03.06 20:00 | sell | 1301 | 0.10 | 91.445 | 0.000 | 0.000 | ||
3895 | 2023.03.06 20:00 | modify | 1301 | 0.10 | 91.445 | 93.545 | 90.045 | ||
3896 | 2023.03.07 00:00 | sell | 1302 | 0.10 | 91.542 | 0.000 | 0.000 | ||
3897 | 2023.03.07 00:00 | modify | 1302 | 0.10 | 91.542 | 93.642 | 90.142 | ||
3898 | 2023.03.07 04:00 | sell | 1303 | 0.10 | 91.297 | 0.000 | 0.000 | ||
3899 | 2023.03.07 04:00 | modify | 1303 | 0.10 | 91.297 | 93.397 | 89.897 | ||
3900 | 2023.03.07 08:00 | sell | 1304 | 0.10 | 91.038 | 0.000 | 0.000 | ||
3901 | 2023.03.07 08:00 | modify | 1304 | 0.10 | 91.038 | 93.138 | 89.638 | ||
3902 | 2023.03.07 12:00 | sell | 1305 | 0.10 | 90.642 | 0.000 | 0.000 | ||
3903 | 2023.03.07 12:00 | modify | 1305 | 0.10 | 90.642 | 92.742 | 89.242 | ||
3904 | 2023.03.07 15:30 | t/p | 1294 | 0.10 | 90.516 | 94.016 | 90.516 | 101.16 | 16486.65 |
3905 | 2023.03.07 15:30 | t/p | 1295 | 0.10 | 90.561 | 94.061 | 90.561 | 101.17 | 16587.82 |
3906 | 2023.03.07 15:40 | t/p | 1296 | 0.10 | 90.463 | 93.963 | 90.463 | 101.86 | 16689.68 |
3907 | 2023.03.07 16:00 | sell | 1306 | 0.10 | 90.357 | 0.000 | 0.000 | ||
3908 | 2023.03.07 16:00 | modify | 1306 | 0.10 | 90.357 | 92.457 | 88.957 | ||
3909 | 2023.03.07 18:05 | t/p | 1297 | 0.10 | 90.257 | 93.757 | 90.257 | 101.86 | 16791.55 |
3910 | 2023.03.07 18:05 | t/p | 1298 | 0.10 | 90.255 | 93.755 | 90.255 | 101.85 | 16893.40 |
3911 | 2023.03.07 20:00 | sell | 1307 | 0.10 | 90.289 | 0.000 | 0.000 | ||
3912 | 2023.03.07 20:00 | modify | 1307 | 0.10 | 90.289 | 92.389 | 88.889 | ||
3913 | 2023.03.08 00:00 | sell | 1308 | 0.10 | 90.521 | 0.000 | 0.000 | ||
3914 | 2023.03.08 00:00 | modify | 1308 | 0.10 | 90.521 | 92.621 | 89.121 | ||
3915 | 2023.03.08 04:00 | sell | 1309 | 0.10 | 90.546 | 0.000 | 0.000 | ||
3916 | 2023.03.08 04:00 | modify | 1309 | 0.10 | 90.546 | 92.646 | 89.146 | ||
3917 | 2023.03.08 08:00 | sell | 1310 | 0.10 | 90.711 | 0.000 | 0.000 | ||
3918 | 2023.03.08 08:00 | modify | 1310 | 0.10 | 90.711 | 92.811 | 89.311 | ||
3919 | 2023.03.08 12:00 | sell | 1311 | 0.10 | 90.565 | 0.000 | 0.000 | ||
3920 | 2023.03.08 12:00 | modify | 1311 | 0.10 | 90.565 | 92.665 | 89.165 | ||
3921 | 2023.03.08 16:00 | sell | 1312 | 0.10 | 90.445 | 0.000 | 0.000 | ||
3922 | 2023.03.08 16:00 | modify | 1312 | 0.10 | 90.445 | 92.545 | 89.045 | ||
3923 | 2023.03.08 20:00 | sell | 1313 | 0.10 | 90.408 | 0.000 | 0.000 | ||
3924 | 2023.03.08 20:00 | modify | 1313 | 0.10 | 90.408 | 92.508 | 89.008 | ||
3925 | 2023.03.09 00:00 | sell | 1314 | 0.10 | 90.485 | 0.000 | 0.000 | ||
3926 | 2023.03.09 00:00 | modify | 1314 | 0.10 | 90.485 | 92.585 | 89.085 | ||
3927 | 2023.03.09 04:00 | sell | 1315 | 0.10 | 90.273 | 0.000 | 0.000 | ||
3928 | 2023.03.09 04:00 | modify | 1315 | 0.10 | 90.273 | 92.373 | 88.873 | ||
3929 | 2023.03.09 08:00 | sell | 1316 | 0.10 | 90.473 | 0.000 | 0.000 | ||
3930 | 2023.03.09 08:00 | modify | 1316 | 0.10 | 90.473 | 92.573 | 89.073 | ||
3931 | 2023.03.09 09:30 | t/p | 1300 | 0.10 | 90.130 | 93.630 | 90.130 | 99.08 | 16992.48 |
3932 | 2023.03.09 09:30 | t/p | 1302 | 0.10 | 90.142 | 93.642 | 90.142 | 99.77 | 17092.25 |
3933 | 2023.03.09 09:40 | t/p | 1299 | 0.10 | 90.100 | 93.600 | 90.100 | 99.08 | 17191.33 |
3934 | 2023.03.09 09:40 | t/p | 1301 | 0.10 | 90.045 | 93.545 | 90.045 | 99.07 | 17290.40 |
3935 | 2023.03.09 12:00 | sell | 1317 | 0.10 | 90.184 | 0.000 | 0.000 | ||
3936 | 2023.03.09 12:00 | modify | 1317 | 0.10 | 90.184 | 92.284 | 88.784 | ||
3937 | 2023.03.09 16:00 | sell | 1318 | 0.10 | 90.179 | 0.000 | 0.000 | ||
3938 | 2023.03.09 16:00 | modify | 1318 | 0.10 | 90.179 | 92.279 | 88.779 | ||
3939 | 2023.03.09 18:40 | t/p | 1303 | 0.10 | 89.897 | 93.397 | 89.897 | 99.78 | 17390.17 |
3940 | 2023.03.09 20:00 | sell | 1319 | 0.10 | 89.690 | 0.000 | 0.000 | ||
3941 | 2023.03.09 20:00 | modify | 1319 | 0.10 | 89.690 | 91.790 | 88.290 | ||
3942 | 2023.03.09 20:30 | t/p | 1304 | 0.10 | 89.638 | 93.138 | 89.638 | 99.78 | 17489.95 |
3943 | 2023.03.10 00:00 | sell | 1320 | 0.10 | 89.851 | 0.000 | 0.000 | ||
3944 | 2023.03.10 00:00 | modify | 1320 | 0.10 | 89.851 | 91.951 | 88.451 | ||
3945 | 2023.03.10 02:15 | t/p | 1310 | 0.10 | 89.311 | 92.811 | 89.311 | 99.77 | 17589.72 |
3946 | 2023.03.10 04:00 | sell | 1321 | 0.10 | 89.805 | 0.000 | 0.000 | ||
3947 | 2023.03.10 04:00 | modify | 1321 | 0.10 | 89.805 | 91.905 | 88.405 | ||
3948 | 2023.03.10 08:00 | sell | 1322 | 0.10 | 89.997 | 0.000 | 0.000 | ||
3949 | 2023.03.10 08:00 | modify | 1322 | 0.10 | 89.997 | 92.097 | 88.597 | ||
3950 | 2023.03.10 12:00 | sell | 1323 | 0.10 | 90.125 | 0.000 | 0.000 | ||
3951 | 2023.03.10 12:00 | modify | 1323 | 0.10 | 90.125 | 92.225 | 88.725 | ||
3952 | 2023.03.10 14:40 | t/p | 1305 | 0.10 | 89.242 | 92.742 | 89.242 | 99.08 | 17688.80 |
3953 | 2023.03.10 14:40 | t/p | 1308 | 0.10 | 89.121 | 92.621 | 89.121 | 99.77 | 17788.56 |
3954 | 2023.03.10 14:40 | t/p | 1309 | 0.10 | 89.146 | 92.646 | 89.146 | 99.77 | 17888.33 |
3955 | 2023.03.10 14:40 | t/p | 1311 | 0.10 | 89.165 | 92.665 | 89.165 | 99.78 | 17988.10 |
3956 | 2023.03.10 14:40 | t/p | 1314 | 0.10 | 89.085 | 92.585 | 89.085 | 101.86 | 18089.97 |
3957 | 2023.03.10 14:40 | t/p | 1316 | 0.10 | 89.073 | 92.573 | 89.073 | 101.86 | 18191.83 |
3958 | 2023.03.10 15:40 | t/p | 1306 | 0.10 | 88.957 | 92.457 | 88.957 | 99.07 | 18290.90 |
3959 | 2023.03.10 15:40 | t/p | 1312 | 0.10 | 89.045 | 92.545 | 89.045 | 99.78 | 18390.68 |
3960 | 2023.03.10 15:40 | t/p | 1313 | 0.10 | 89.008 | 92.508 | 89.008 | 99.78 | 18490.45 |
3961 | 2023.03.10 16:00 | sell | 1324 | 0.10 | 89.036 | 0.000 | 0.000 | ||
3962 | 2023.03.10 16:00 | modify | 1324 | 0.10 | 89.036 | 91.136 | 87.636 | ||
3963 | 2023.03.10 18:30 | t/p | 1307 | 0.10 | 88.889 | 92.389 | 88.889 | 99.08 | 18589.53 |
3964 | 2023.03.10 18:30 | t/p | 1315 | 0.10 | 88.873 | 92.373 | 88.873 | 101.86 | 18691.40 |
3965 | 2023.03.10 18:40 | t/p | 1317 | 0.10 | 88.784 | 92.284 | 88.784 | 101.86 | 18793.26 |
3966 | 2023.03.10 18:40 | t/p | 1318 | 0.10 | 88.779 | 92.279 | 88.779 | 101.85 | 18895.12 |
3967 | 2023.03.10 18:40 | t/p | 1323 | 0.10 | 88.725 | 92.225 | 88.725 | 102.56 | 18997.68 |
3968 | 2023.03.10 20:00 | sell | 1325 | 0.10 | 88.737 | 0.000 | 0.000 | ||
3969 | 2023.03.10 20:00 | modify | 1325 | 0.10 | 88.737 | 90.837 | 87.337 | ||
3970 | 2023.03.12 21:40 | t/p | 1320 | 0.10 | 88.451 | 91.951 | 88.451 | 102.55 | 19100.23 |
3971 | 2023.03.12 21:40 | t/p | 1322 | 0.10 | 88.597 | 92.097 | 88.597 | 102.56 | 19202.79 |
3972 | 2023.03.12 22:05 | t/p | 1321 | 0.10 | 88.405 | 91.905 | 88.405 | 102.55 | 19305.34 |
3973 | 2023.03.12 22:15 | t/p | 1319 | 0.10 | 88.290 | 91.790 | 88.290 | 101.85 | 19407.19 |
3974 | 2023.03.13 00:00 | sell | 1326 | 0.10 | 89.523 | 0.000 | 0.000 | ||
3975 | 2023.03.13 00:00 | modify | 1326 | 0.10 | 89.523 | 91.623 | 88.123 | ||
3976 | 2023.03.13 04:00 | sell | 1327 | 0.10 | 89.349 | 0.000 | 0.000 | ||
3977 | 2023.03.13 04:00 | modify | 1327 | 0.10 | 89.349 | 91.449 | 87.949 | ||
3978 | 2023.03.13 08:00 | sell | 1328 | 0.10 | 89.766 | 0.000 | 0.000 | ||
3979 | 2023.03.13 08:00 | modify | 1328 | 0.10 | 89.766 | 91.866 | 88.366 | ||
3980 | 2023.03.13 09:40 | t/p | 1326 | 0.10 | 88.123 | 91.623 | 88.123 | 102.56 | 19509.75 |
3981 | 2023.03.13 09:40 | t/p | 1328 | 0.10 | 88.366 | 91.866 | 88.366 | 102.56 | 19612.31 |
3982 | 2023.03.13 12:00 | sell | 1329 | 0.10 | 88.371 | 0.000 | 0.000 | ||
3983 | 2023.03.13 12:00 | modify | 1329 | 0.10 | 88.371 | 90.471 | 86.971 | ||
3984 | 2023.03.13 12:40 | t/p | 1327 | 0.10 | 87.949 | 91.449 | 87.949 | 102.55 | 19714.86 |
3985 | 2023.03.13 16:00 | sell | 1330 | 0.10 | 88.992 | 0.000 | 0.000 | ||
3986 | 2023.03.13 16:00 | modify | 1330 | 0.10 | 88.992 | 91.092 | 87.592 | ||
3987 | 2023.03.13 20:00 | sell | 1331 | 0.10 | 88.898 | 0.000 | 0.000 | ||
3988 | 2023.03.13 20:00 | modify | 1331 | 0.10 | 88.898 | 90.998 | 87.498 | ||
3989 | 2023.03.14 00:00 | sell | 1332 | 0.10 | 88.568 | 0.000 | 0.000 | ||
3990 | 2023.03.14 00:00 | modify | 1332 | 0.10 | 88.568 | 90.668 | 87.168 | ||
3991 | 2023.03.14 04:00 | sell | 1333 | 0.10 | 88.874 | 0.000 | 0.000 | ||
3992 | 2023.03.14 04:00 | modify | 1333 | 0.10 | 88.874 | 90.974 | 87.474 | ||
3993 | 2023.03.14 08:00 | sell | 1334 | 0.10 | 89.073 | 0.000 | 0.000 | ||
3994 | 2023.03.14 08:00 | modify | 1334 | 0.10 | 89.073 | 91.173 | 87.673 | ||
3995 | 2023.03.14 12:00 | sell | 1335 | 0.10 | 89.424 | 0.000 | 0.000 | ||
3996 | 2023.03.14 12:00 | modify | 1335 | 0.10 | 89.424 | 91.524 | 88.024 | ||
3997 | 2023.03.14 16:00 | sell | 1336 | 0.10 | 89.485 | 0.000 | 0.000 | ||
3998 | 2023.03.14 16:00 | modify | 1336 | 0.10 | 89.485 | 91.585 | 88.085 | ||
3999 | 2023.03.14 20:00 | close | 1336 | 0.10 | 89.719 | 91.585 | 88.085 | -17.14 | 19697.72 |
4000 | 2023.03.14 20:00 | close | 1335 | 0.10 | 89.719 | 91.524 | 88.024 | -21.61 | 19676.11 |
4001 | 2023.03.14 20:00 | close | 1334 | 0.10 | 89.719 | 91.173 | 87.673 | -47.32 | 19628.79 |
4002 | 2023.03.14 20:00 | close | 1333 | 0.10 | 89.719 | 90.974 | 87.474 | -61.89 | 19566.90 |
4003 | 2023.03.14 20:00 | close | 1332 | 0.10 | 89.719 | 90.668 | 87.168 | -84.31 | 19482.59 |
4004 | 2023.03.14 20:00 | close | 1331 | 0.10 | 89.719 | 90.998 | 87.498 | -60.84 | 19421.75 |
4005 | 2023.03.14 20:00 | close | 1330 | 0.10 | 89.719 | 91.092 | 87.592 | -53.95 | 19367.81 |
4006 | 2023.03.14 20:00 | close | 1329 | 0.10 | 89.719 | 90.471 | 86.971 | -99.44 | 19268.37 |
4007 | 2023.03.14 20:00 | close | 1325 | 0.10 | 89.719 | 90.837 | 87.337 | -73.32 | 19195.05 |
4008 | 2023.03.14 20:00 | close | 1324 | 0.10 | 89.719 | 91.136 | 87.636 | -51.42 | 19143.63 |
4009 | 2023.03.14 20:00 | buy | 1337 | 0.10 | 89.719 | 0.000 | 0.000 | ||
4010 | 2023.03.14 20:00 | modify | 1337 | 0.10 | 89.719 | 87.619 | 91.119 | ||
4011 | 2023.03.15 00:00 | buy | 1338 | 0.10 | 89.931 | 0.000 | 0.000 | ||
4012 | 2023.03.15 00:00 | modify | 1338 | 0.10 | 89.931 | 87.831 | 91.331 | ||
4013 | 2023.03.15 04:00 | buy | 1339 | 0.10 | 89.933 | 0.000 | 0.000 | ||
4014 | 2023.03.15 04:00 | modify | 1339 | 0.10 | 89.933 | 87.833 | 91.333 | ||
4015 | 2023.03.15 08:00 | buy | 1340 | 0.10 | 90.078 | 0.000 | 0.000 | ||
4016 | 2023.03.15 08:00 | modify | 1340 | 0.10 | 90.078 | 87.978 | 91.478 | ||
4017 | 2023.03.15 12:00 | buy | 1341 | 0.10 | 88.697 | 0.000 | 0.000 | ||
4018 | 2023.03.15 12:00 | modify | 1341 | 0.10 | 88.697 | 86.597 | 90.097 | ||
4019 | 2023.03.15 13:40 | s/l | 1338 | 0.10 | 87.831 | 87.831 | 91.331 | -153.84 | 18989.79 |
4020 | 2023.03.15 13:40 | s/l | 1339 | 0.10 | 87.833 | 87.833 | 91.333 | -153.85 | 18835.94 |
4021 | 2023.03.15 13:40 | s/l | 1340 | 0.10 | 87.978 | 87.978 | 91.478 | -153.85 | 18682.09 |
4022 | 2023.03.15 16:00 | close | 1341 | 0.10 | 87.790 | 86.597 | 90.097 | -66.45 | 18615.64 |
4023 | 2023.03.15 16:00 | close | 1337 | 0.10 | 87.790 | 87.619 | 91.119 | -140.82 | 18474.82 |
4024 | 2023.03.15 16:00 | sell | 1342 | 0.10 | 87.790 | 0.000 | 0.000 | ||
4025 | 2023.03.15 16:00 | modify | 1342 | 0.10 | 87.790 | 89.890 | 86.390 | ||
4026 | 2023.03.15 20:00 | sell | 1343 | 0.10 | 88.163 | 0.000 | 0.000 | ||
4027 | 2023.03.15 20:00 | modify | 1343 | 0.10 | 88.163 | 90.263 | 86.763 | ||
4028 | 2023.03.16 00:00 | sell | 1344 | 0.10 | 87.944 | 0.000 | 0.000 | ||
4029 | 2023.03.16 00:00 | modify | 1344 | 0.10 | 87.944 | 90.044 | 86.544 | ||
4030 | 2023.03.16 04:00 | sell | 1345 | 0.10 | 87.986 | 0.000 | 0.000 | ||
4031 | 2023.03.16 04:00 | modify | 1345 | 0.10 | 87.986 | 90.086 | 86.586 | ||
4032 | 2023.03.16 08:00 | sell | 1346 | 0.10 | 88.637 | 0.000 | 0.000 | ||
4033 | 2023.03.16 08:00 | modify | 1346 | 0.10 | 88.637 | 90.737 | 87.237 | ||
4034 | 2023.03.16 12:00 | sell | 1347 | 0.10 | 88.162 | 0.000 | 0.000 | ||
4035 | 2023.03.16 12:00 | modify | 1347 | 0.10 | 88.162 | 90.262 | 86.762 | ||
4036 | 2023.03.16 16:00 | sell | 1348 | 0.10 | 88.477 | 0.000 | 0.000 | ||
4037 | 2023.03.16 16:00 | modify | 1348 | 0.10 | 88.477 | 90.577 | 87.077 | ||
4038 | 2023.03.16 20:00 | sell | 1349 | 0.10 | 88.861 | 0.000 | 0.000 | ||
4039 | 2023.03.16 20:00 | modify | 1349 | 0.10 | 88.861 | 90.961 | 87.461 | ||
4040 | 2023.03.17 00:00 | sell | 1350 | 0.10 | 88.865 | 0.000 | 0.000 | ||
4041 | 2023.03.17 00:00 | modify | 1350 | 0.10 | 88.865 | 90.965 | 87.465 | ||
4042 | 2023.03.17 04:00 | sell | 1351 | 0.10 | 89.330 | 0.000 | 0.000 | ||
4043 | 2023.03.17 04:00 | modify | 1351 | 0.10 | 89.330 | 91.430 | 87.930 | ||
4044 | 2023.03.17 08:00 | sell | 1352 | 0.10 | 89.276 | 0.000 | 0.000 | ||
4045 | 2023.03.17 08:00 | modify | 1352 | 0.10 | 89.276 | 91.376 | 87.876 | ||
4046 | 2023.03.17 12:00 | sell | 1353 | 0.10 | 88.787 | 0.000 | 0.000 | ||
4047 | 2023.03.17 12:00 | modify | 1353 | 0.10 | 88.787 | 90.887 | 87.387 | ||
4048 | 2023.03.17 16:00 | sell | 1354 | 0.10 | 88.221 | 0.000 | 0.000 | ||
4049 | 2023.03.17 16:00 | modify | 1354 | 0.10 | 88.221 | 90.321 | 86.821 | ||
4050 | 2023.03.17 20:00 | sell | 1355 | 0.10 | 88.379 | 0.000 | 0.000 | ||
4051 | 2023.03.17 20:00 | modify | 1355 | 0.10 | 88.379 | 90.479 | 86.979 | ||
4052 | 2023.03.20 00:00 | close | 1355 | 0.10 | 88.824 | 90.479 | 86.979 | -33.29 | 18441.53 |
4053 | 2023.03.20 00:00 | close | 1354 | 0.10 | 88.824 | 90.321 | 86.821 | -44.87 | 18396.67 |
4054 | 2023.03.20 00:00 | close | 1353 | 0.10 | 88.824 | 90.887 | 87.387 | -3.41 | 18393.26 |
4055 | 2023.03.20 00:00 | close | 1352 | 0.10 | 88.824 | 91.376 | 87.876 | 32.41 | 18425.68 |
4056 | 2023.03.20 00:00 | close | 1351 | 0.10 | 88.824 | 91.430 | 87.930 | 36.37 | 18462.05 |
4057 | 2023.03.20 00:00 | close | 1350 | 0.10 | 88.824 | 90.965 | 87.465 | 2.31 | 18464.36 |
4058 | 2023.03.20 00:00 | close | 1349 | 0.10 | 88.824 | 90.961 | 87.461 | 1.32 | 18465.68 |
4059 | 2023.03.20 00:00 | close | 1348 | 0.10 | 88.824 | 90.577 | 87.077 | -26.81 | 18438.87 |
4060 | 2023.03.20 00:00 | close | 1347 | 0.10 | 88.824 | 90.262 | 86.762 | -49.88 | 18388.99 |
4061 | 2023.03.20 00:00 | close | 1346 | 0.10 | 88.824 | 90.737 | 87.237 | -15.09 | 18373.90 |
4062 | 2023.03.20 00:00 | close | 1345 | 0.10 | 88.824 | 90.086 | 86.586 | -62.77 | 18311.12 |
4063 | 2023.03.20 00:00 | close | 1344 | 0.10 | 88.824 | 90.044 | 86.544 | -65.85 | 18245.27 |
4064 | 2023.03.20 00:00 | close | 1343 | 0.10 | 88.824 | 90.263 | 86.763 | -51.90 | 18193.37 |
4065 | 2023.03.20 00:00 | close | 1342 | 0.10 | 88.824 | 89.890 | 86.390 | -79.22 | 18114.15 |
4066 | 2023.03.20 00:00 | buy | 1356 | 0.10 | 88.824 | 0.000 | 0.000 | ||
4067 | 2023.03.20 00:00 | modify | 1356 | 0.10 | 88.824 | 86.724 | 90.224 | ||
4068 | 2023.03.20 04:00 | buy | 1357 | 0.10 | 88.396 | 0.000 | 0.000 | ||
4069 | 2023.03.20 04:00 | modify | 1357 | 0.10 | 88.396 | 86.296 | 89.796 | ||
4070 | 2023.03.20 08:00 | buy | 1358 | 0.10 | 87.700 | 0.000 | 0.000 | ||
4071 | 2023.03.20 08:00 | modify | 1358 | 0.10 | 87.700 | 85.600 | 89.100 | ||
4072 | 2023.03.20 12:00 | close | 1358 | 0.10 | 87.741 | 85.600 | 89.100 | 3.00 | 18117.15 |
4073 | 2023.03.20 12:00 | close | 1357 | 0.10 | 87.741 | 86.296 | 89.796 | -47.99 | 18069.16 |
4074 | 2023.03.20 12:00 | close | 1356 | 0.10 | 87.741 | 86.724 | 90.224 | -79.34 | 17989.82 |
4075 | 2023.03.20 12:00 | sell | 1359 | 0.10 | 87.741 | 0.000 | 0.000 | ||
4076 | 2023.03.20 12:00 | modify | 1359 | 0.10 | 87.741 | 89.841 | 86.341 | ||
4077 | 2023.03.20 16:00 | sell | 1360 | 0.10 | 88.304 | 0.000 | 0.000 | ||
4078 | 2023.03.20 16:00 | modify | 1360 | 0.10 | 88.304 | 90.404 | 86.904 | ||
4079 | 2023.03.20 20:00 | close | 1360 | 0.10 | 88.328 | 90.404 | 86.904 | -1.76 | 17988.06 |
4080 | 2023.03.20 20:00 | close | 1359 | 0.10 | 88.328 | 89.841 | 86.341 | -43.00 | 17945.06 |
4081 | 2023.03.20 20:00 | buy | 1361 | 0.10 | 88.328 | 0.000 | 0.000 | ||
4082 | 2023.03.20 20:00 | modify | 1361 | 0.10 | 88.328 | 86.228 | 89.728 | ||
4083 | 2023.03.21 00:00 | buy | 1362 | 0.10 | 88.282 | 0.000 | 0.000 | ||
4084 | 2023.03.21 00:00 | modify | 1362 | 0.10 | 88.282 | 86.182 | 89.682 | ||
4085 | 2023.03.21 04:00 | close | 1362 | 0.10 | 87.854 | 86.182 | 89.682 | -31.36 | 17913.70 |
4086 | 2023.03.21 04:00 | close | 1361 | 0.10 | 87.854 | 86.228 | 89.728 | -34.23 | 17879.47 |
4087 | 2023.03.21 04:00 | sell | 1363 | 0.10 | 87.854 | 0.000 | 0.000 | ||
4088 | 2023.03.21 04:00 | modify | 1363 | 0.10 | 87.854 | 89.954 | 86.454 | ||
4089 | 2023.03.21 08:00 | sell | 1364 | 0.10 | 88.181 | 0.000 | 0.000 | ||
4090 | 2023.03.21 08:00 | modify | 1364 | 0.10 | 88.181 | 90.281 | 86.781 | ||
4091 | 2023.03.21 12:00 | sell | 1365 | 0.10 | 88.393 | 0.000 | 0.000 | ||
4092 | 2023.03.21 12:00 | modify | 1365 | 0.10 | 88.393 | 90.493 | 86.993 | ||
4093 | 2023.03.21 16:00 | sell | 1366 | 0.10 | 87.973 | 0.000 | 0.000 | ||
4094 | 2023.03.21 16:00 | modify | 1366 | 0.10 | 87.973 | 90.073 | 86.573 | ||
4095 | 2023.03.21 20:00 | sell | 1367 | 0.10 | 88.331 | 0.000 | 0.000 | ||
4096 | 2023.03.21 20:00 | modify | 1367 | 0.10 | 88.331 | 90.431 | 86.931 | ||
4097 | 2023.03.22 00:00 | sell | 1368 | 0.10 | 88.418 | 0.000 | 0.000 | ||
4098 | 2023.03.22 00:00 | modify | 1368 | 0.10 | 88.418 | 90.518 | 87.018 | ||
4099 | 2023.03.22 04:00 | close | 1368 | 0.10 | 88.605 | 90.518 | 87.018 | -13.70 | 17865.77 |
4100 | 2023.03.22 04:00 | close | 1367 | 0.10 | 88.605 | 90.431 | 86.931 | -20.77 | 17845.01 |
4101 | 2023.03.22 04:00 | close | 1366 | 0.10 | 88.605 | 90.073 | 86.573 | -47.00 | 17798.01 |
4102 | 2023.03.22 04:00 | close | 1365 | 0.10 | 88.605 | 90.493 | 86.993 | -16.23 | 17781.79 |
4103 | 2023.03.22 04:00 | close | 1364 | 0.10 | 88.605 | 90.281 | 86.781 | -31.76 | 17750.03 |
4104 | 2023.03.22 04:00 | close | 1363 | 0.10 | 88.605 | 89.954 | 86.454 | -55.71 | 17694.32 |
4105 | 2023.03.22 04:00 | buy | 1369 | 0.10 | 88.605 | 0.000 | 0.000 | ||
4106 | 2023.03.22 04:00 | modify | 1369 | 0.10 | 88.605 | 86.505 | 90.005 | ||
4107 | 2023.03.22 08:00 | buy | 1370 | 0.10 | 88.781 | 0.000 | 0.000 | ||
4108 | 2023.03.22 08:00 | modify | 1370 | 0.10 | 88.781 | 86.681 | 90.181 | ||
4109 | 2023.03.22 12:00 | close | 1370 | 0.10 | 88.855 | 86.681 | 90.181 | 5.42 | 17699.74 |
4110 | 2023.03.22 12:00 | close | 1369 | 0.10 | 88.855 | 86.505 | 90.005 | 18.31 | 17718.05 |
4111 | 2023.03.22 12:00 | sell | 1371 | 0.10 | 88.855 | 0.000 | 0.000 | ||
4112 | 2023.03.22 12:00 | modify | 1371 | 0.10 | 88.855 | 90.955 | 87.455 | ||
4113 | 2023.03.22 16:00 | close | 1371 | 0.10 | 88.716 | 90.955 | 87.455 | 10.18 | 17728.23 |
4114 | 2023.03.22 16:00 | buy | 1372 | 0.10 | 88.716 | 0.000 | 0.000 | ||
4115 | 2023.03.22 16:00 | modify | 1372 | 0.10 | 88.716 | 86.616 | 90.116 | ||
4116 | 2023.03.22 20:00 | buy | 1373 | 0.10 | 87.764 | 0.000 | 0.000 | ||
4117 | 2023.03.22 20:00 | modify | 1373 | 0.10 | 87.764 | 85.664 | 89.164 | ||
4118 | 2023.03.23 00:00 | buy | 1374 | 0.10 | 87.886 | 0.000 | 0.000 | ||
4119 | 2023.03.23 00:00 | modify | 1374 | 0.10 | 87.886 | 85.786 | 89.286 | ||
4120 | 2023.03.23 04:00 | close | 1374 | 0.10 | 87.903 | 85.786 | 89.286 | 1.25 | 17729.48 |
4121 | 2023.03.23 04:00 | close | 1373 | 0.10 | 87.903 | 85.664 | 89.164 | 11.69 | 17741.17 |
4122 | 2023.03.23 04:00 | close | 1372 | 0.10 | 87.903 | 86.616 | 90.116 | -58.05 | 17683.12 |
4123 | 2023.03.23 04:00 | sell | 1375 | 0.10 | 87.903 | 0.000 | 0.000 | ||
4124 | 2023.03.23 04:00 | modify | 1375 | 0.10 | 87.903 | 90.003 | 86.503 | ||
4125 | 2023.03.23 08:00 | sell | 1376 | 0.10 | 88.199 | 0.000 | 0.000 | ||
4126 | 2023.03.23 08:00 | modify | 1376 | 0.10 | 88.199 | 90.299 | 86.799 | ||
4127 | 2023.03.23 12:00 | close | 1376 | 0.10 | 88.262 | 90.299 | 86.799 | -4.61 | 17678.51 |
4128 | 2023.03.23 12:00 | close | 1375 | 0.10 | 88.262 | 90.003 | 86.503 | -26.29 | 17652.22 |
4129 | 2023.03.23 12:00 | buy | 1377 | 0.10 | 88.262 | 0.000 | 0.000 | ||
4130 | 2023.03.23 12:00 | modify | 1377 | 0.10 | 88.262 | 86.162 | 89.662 | ||
4131 | 2023.03.23 16:00 | buy | 1378 | 0.10 | 88.039 | 0.000 | 0.000 | ||
4132 | 2023.03.23 16:00 | modify | 1378 | 0.10 | 88.039 | 85.939 | 89.439 | ||
4133 | 2023.03.23 20:00 | close | 1378 | 0.10 | 87.274 | 85.939 | 89.439 | -56.04 | 17596.18 |
4134 | 2023.03.23 20:00 | close | 1377 | 0.10 | 87.274 | 86.162 | 89.662 | -72.38 | 17523.80 |
4135 | 2023.03.23 20:00 | sell | 1379 | 0.10 | 87.274 | 0.000 | 0.000 | ||
4136 | 2023.03.23 20:00 | modify | 1379 | 0.10 | 87.274 | 89.374 | 85.874 | ||
4137 | 2023.03.24 00:00 | sell | 1380 | 0.10 | 87.432 | 0.000 | 0.000 | ||
4138 | 2023.03.24 00:00 | modify | 1380 | 0.10 | 87.432 | 89.532 | 86.032 | ||
4139 | 2023.03.24 04:00 | sell | 1381 | 0.10 | 87.099 | 0.000 | 0.000 | ||
4140 | 2023.03.24 04:00 | modify | 1381 | 0.10 | 87.099 | 89.199 | 85.699 | ||
4141 | 2023.03.24 08:00 | sell | 1382 | 0.10 | 87.116 | 0.000 | 0.000 | ||
4142 | 2023.03.24 08:00 | modify | 1382 | 0.10 | 87.116 | 89.216 | 85.716 | ||
4143 | 2023.03.24 12:00 | sell | 1383 | 0.10 | 86.276 | 0.000 | 0.000 | ||
4144 | 2023.03.24 12:00 | modify | 1383 | 0.10 | 86.276 | 88.376 | 84.876 | ||
4145 | 2023.03.24 16:00 | sell | 1384 | 0.10 | 86.767 | 0.000 | 0.000 | ||
4146 | 2023.03.24 16:00 | modify | 1384 | 0.10 | 86.767 | 88.867 | 85.367 | ||
4147 | 2023.03.24 20:00 | sell | 1385 | 0.10 | 86.924 | 0.000 | 0.000 | ||
4148 | 2023.03.24 20:00 | modify | 1385 | 0.10 | 86.924 | 89.024 | 85.524 | ||
4149 | 2023.03.27 00:00 | sell | 1386 | 0.10 | 87.076 | 0.000 | 0.000 | ||
4150 | 2023.03.27 00:00 | modify | 1386 | 0.10 | 87.076 | 89.176 | 85.676 | ||
4151 | 2023.03.27 04:00 | sell | 1387 | 0.10 | 86.940 | 0.000 | 0.000 | ||
4152 | 2023.03.27 04:00 | modify | 1387 | 0.10 | 86.940 | 89.040 | 85.540 | ||
4153 | 2023.03.27 08:00 | sell | 1388 | 0.10 | 86.936 | 0.000 | 0.000 | ||
4154 | 2023.03.27 08:00 | modify | 1388 | 0.10 | 86.936 | 89.036 | 85.536 | ||
4155 | 2023.03.27 12:00 | sell | 1389 | 0.10 | 87.415 | 0.000 | 0.000 | ||
4156 | 2023.03.27 12:00 | modify | 1389 | 0.10 | 87.415 | 89.515 | 86.015 | ||
4157 | 2023.03.27 16:00 | sell | 1390 | 0.10 | 87.337 | 0.000 | 0.000 | ||
4158 | 2023.03.27 16:00 | modify | 1390 | 0.10 | 87.337 | 89.437 | 85.937 | ||
4159 | 2023.03.27 20:00 | sell | 1391 | 0.10 | 87.496 | 0.000 | 0.000 | ||
4160 | 2023.03.27 20:00 | modify | 1391 | 0.10 | 87.496 | 89.596 | 86.096 | ||
4161 | 2023.03.28 00:00 | sell | 1392 | 0.10 | 87.394 | 0.000 | 0.000 | ||
4162 | 2023.03.28 00:00 | modify | 1392 | 0.10 | 87.394 | 89.494 | 85.994 | ||
4163 | 2023.03.28 04:00 | close | 1392 | 0.10 | 87.407 | 89.494 | 85.994 | -0.95 | 17522.85 |
4164 | 2023.03.28 04:00 | close | 1391 | 0.10 | 87.407 | 89.596 | 86.096 | 5.82 | 17528.68 |
4165 | 2023.03.28 04:00 | close | 1390 | 0.10 | 87.407 | 89.437 | 85.937 | -5.82 | 17522.86 |
4166 | 2023.03.28 04:00 | close | 1389 | 0.10 | 87.407 | 89.515 | 86.015 | -0.11 | 17522.75 |
4167 | 2023.03.28 04:00 | close | 1388 | 0.10 | 87.407 | 89.036 | 85.536 | -35.20 | 17487.56 |
4168 | 2023.03.28 04:00 | close | 1387 | 0.10 | 87.407 | 89.040 | 85.540 | -34.91 | 17452.65 |
4169 | 2023.03.28 04:00 | close | 1386 | 0.10 | 87.407 | 89.176 | 85.676 | -24.94 | 17427.72 |
4170 | 2023.03.28 04:00 | close | 1385 | 0.10 | 87.407 | 89.024 | 85.524 | -36.77 | 17390.94 |
4171 | 2023.03.28 04:00 | close | 1384 | 0.10 | 87.407 | 88.867 | 85.367 | -48.27 | 17342.67 |
4172 | 2023.03.28 04:00 | close | 1383 | 0.10 | 87.407 | 88.376 | 84.876 | -84.24 | 17258.43 |
4173 | 2023.03.28 04:00 | close | 1382 | 0.10 | 87.407 | 89.216 | 85.716 | -22.70 | 17235.73 |
4174 | 2023.03.28 04:00 | close | 1381 | 0.10 | 87.407 | 89.199 | 85.699 | -23.95 | 17211.78 |
4175 | 2023.03.28 04:00 | close | 1380 | 0.10 | 87.407 | 89.532 | 86.032 | 0.44 | 17212.21 |
4176 | 2023.03.28 04:00 | close | 1379 | 0.10 | 87.407 | 89.374 | 85.874 | -11.83 | 17200.39 |
4177 | 2023.03.28 04:00 | buy | 1393 | 0.10 | 87.407 | 0.000 | 0.000 | ||
4178 | 2023.03.28 04:00 | modify | 1393 | 0.10 | 87.407 | 85.307 | 88.807 | ||
4179 | 2023.03.28 08:00 | buy | 1394 | 0.10 | 87.658 | 0.000 | 0.000 | ||
4180 | 2023.03.28 08:00 | modify | 1394 | 0.10 | 87.658 | 85.558 | 89.058 | ||
4181 | 2023.03.28 12:00 | buy | 1395 | 0.10 | 87.413 | 0.000 | 0.000 | ||
4182 | 2023.03.28 12:00 | modify | 1395 | 0.10 | 87.413 | 85.313 | 88.813 | ||
4183 | 2023.03.28 16:00 | buy | 1396 | 0.10 | 87.881 | 0.000 | 0.000 | ||
4184 | 2023.03.28 16:00 | modify | 1396 | 0.10 | 87.881 | 85.781 | 89.281 | ||
4185 | 2023.03.28 20:00 | buy | 1397 | 0.10 | 87.740 | 0.000 | 0.000 | ||
4186 | 2023.03.28 20:00 | modify | 1397 | 0.10 | 87.740 | 85.640 | 89.140 | ||
4187 | 2023.03.29 00:00 | buy | 1398 | 0.10 | 87.915 | 0.000 | 0.000 | ||
4188 | 2023.03.29 00:00 | modify | 1398 | 0.10 | 87.915 | 85.815 | 89.315 | ||
4189 | 2023.03.29 04:00 | buy | 1399 | 0.10 | 88.218 | 0.000 | 0.000 | ||
4190 | 2023.03.29 04:00 | modify | 1399 | 0.10 | 88.218 | 86.118 | 89.618 | ||
4191 | 2023.03.29 08:00 | buy | 1400 | 0.10 | 88.084 | 0.000 | 0.000 | ||
4192 | 2023.03.29 08:00 | modify | 1400 | 0.10 | 88.084 | 85.984 | 89.484 | ||
4193 | 2023.03.29 12:00 | buy | 1401 | 0.10 | 88.282 | 0.000 | 0.000 | ||
4194 | 2023.03.29 12:00 | modify | 1401 | 0.10 | 88.282 | 86.182 | 89.682 | ||
4195 | 2023.03.29 16:00 | buy | 1402 | 0.10 | 88.654 | 0.000 | 0.000 | ||
4196 | 2023.03.29 16:00 | modify | 1402 | 0.10 | 88.654 | 86.554 | 90.054 | ||
4197 | 2023.03.29 20:00 | buy | 1403 | 0.10 | 88.756 | 0.000 | 0.000 | ||
4198 | 2023.03.29 20:00 | modify | 1403 | 0.10 | 88.756 | 86.656 | 90.156 | ||
4199 | 2023.03.29 20:40 | t/p | 1393 | 0.10 | 88.807 | 85.307 | 88.807 | 103.07 | 17303.46 |
4200 | 2023.03.29 20:40 | t/p | 1395 | 0.10 | 88.813 | 85.313 | 88.813 | 103.07 | 17406.53 |
4201 | 2023.03.30 00:00 | buy | 1404 | 0.10 | 88.591 | 0.000 | 0.000 | ||
4202 | 2023.03.30 00:00 | modify | 1404 | 0.10 | 88.591 | 86.491 | 89.991 | ||
4203 | 2023.03.30 04:00 | buy | 1405 | 0.10 | 88.642 | 0.000 | 0.000 | ||
4204 | 2023.03.30 04:00 | modify | 1405 | 0.10 | 88.642 | 86.542 | 90.042 | ||
4205 | 2023.03.30 08:00 | buy | 1406 | 0.10 | 88.902 | 0.000 | 0.000 | ||
4206 | 2023.03.30 08:00 | modify | 1406 | 0.10 | 88.902 | 86.802 | 90.302 | ||
4207 | 2023.03.30 12:00 | buy | 1407 | 0.10 | 88.819 | 0.000 | 0.000 | ||
4208 | 2023.03.30 12:00 | modify | 1407 | 0.10 | 88.819 | 86.719 | 90.219 | ||
4209 | 2023.03.30 13:40 | t/p | 1394 | 0.10 | 89.058 | 85.558 | 89.058 | 104.58 | 17511.11 |
4210 | 2023.03.30 16:00 | buy | 1408 | 0.10 | 88.947 | 0.000 | 0.000 | ||
4211 | 2023.03.30 16:00 | modify | 1408 | 0.10 | 88.947 | 86.847 | 90.347 | ||
4212 | 2023.03.30 20:00 | buy | 1409 | 0.10 | 89.030 | 0.000 | 0.000 | ||
4213 | 2023.03.30 20:00 | modify | 1409 | 0.10 | 89.030 | 86.930 | 90.430 | ||
4214 | 2023.03.30 23:10 | t/p | 1397 | 0.10 | 89.140 | 85.640 | 89.140 | 104.57 | 17615.68 |
4215 | 2023.03.30 23:20 | t/p | 1396 | 0.10 | 89.281 | 85.781 | 89.281 | 104.57 | 17720.25 |
4216 | 2023.03.30 23:30 | t/p | 1398 | 0.10 | 89.315 | 85.815 | 89.315 | 104.07 | 17824.32 |
4217 | 2023.03.30 23:40 | t/p | 1400 | 0.10 | 89.484 | 85.984 | 89.484 | 104.07 | 17928.39 |
4218 | 2023.03.31 00:00 | buy | 1410 | 0.10 | 89.474 | 0.000 | 0.000 | ||
4219 | 2023.03.31 00:00 | modify | 1410 | 0.10 | 89.474 | 87.374 | 90.874 | ||
4220 | 2023.03.31 00:40 | t/p | 1399 | 0.10 | 89.618 | 86.118 | 89.618 | 104.57 | 18032.96 |
4221 | 2023.03.31 04:00 | buy | 1411 | 0.10 | 89.233 | 0.000 | 0.000 | ||
4222 | 2023.03.31 04:00 | modify | 1411 | 0.10 | 89.233 | 87.133 | 90.633 | ||
4223 | 2023.03.31 08:00 | buy | 1412 | 0.10 | 88.957 | 0.000 | 0.000 | ||
4224 | 2023.03.31 08:00 | modify | 1412 | 0.10 | 88.957 | 86.857 | 90.357 | ||
4225 | 2023.03.31 12:00 | buy | 1413 | 0.10 | 89.076 | 0.000 | 0.000 | ||
4226 | 2023.03.31 12:00 | modify | 1413 | 0.10 | 89.076 | 86.976 | 90.476 | ||
4227 | 2023.03.31 16:00 | buy | 1414 | 0.10 | 89.016 | 0.000 | 0.000 | ||
4228 | 2023.03.31 16:00 | modify | 1414 | 0.10 | 89.016 | 86.916 | 90.416 | ||
4229 | 2023.03.31 20:00 | buy | 1415 | 0.10 | 88.778 | 0.000 | 0.000 | ||
4230 | 2023.03.31 20:00 | modify | 1415 | 0.10 | 88.778 | 86.678 | 90.178 | ||
4231 | 2023.04.03 00:00 | buy | 1416 | 0.10 | 88.820 | 0.000 | 0.000 | ||
4232 | 2023.04.03 00:00 | modify | 1416 | 0.10 | 88.820 | 86.720 | 90.220 | ||
4233 | 2023.04.03 04:00 | buy | 1417 | 0.10 | 88.943 | 0.000 | 0.000 | ||
4234 | 2023.04.03 04:00 | modify | 1417 | 0.10 | 88.943 | 86.843 | 90.343 | ||
4235 | 2023.04.03 08:00 | buy | 1418 | 0.10 | 89.442 | 0.000 | 0.000 | ||
4236 | 2023.04.03 08:00 | modify | 1418 | 0.10 | 89.442 | 87.342 | 90.842 | ||
4237 | 2023.04.03 11:20 | t/p | 1401 | 0.10 | 89.682 | 86.182 | 89.682 | 105.07 | 18138.04 |
4238 | 2023.04.03 12:00 | buy | 1419 | 0.10 | 89.896 | 0.000 | 0.000 | ||
4239 | 2023.04.03 12:00 | modify | 1419 | 0.10 | 89.896 | 87.796 | 91.296 | ||
4240 | 2023.04.03 12:40 | t/p | 1404 | 0.10 | 89.991 | 86.491 | 89.991 | 103.58 | 18241.61 |
4241 | 2023.04.03 13:15 | t/p | 1405 | 0.10 | 90.042 | 86.542 | 90.042 | 103.57 | 18345.18 |
4242 | 2023.04.03 16:00 | buy | 1420 | 0.10 | 89.800 | 0.000 | 0.000 | ||
4243 | 2023.04.03 16:00 | modify | 1420 | 0.10 | 89.800 | 87.700 | 91.200 | ||
4244 | 2023.04.03 20:00 | buy | 1421 | 0.10 | 89.950 | 0.000 | 0.000 | ||
4245 | 2023.04.03 20:00 | modify | 1421 | 0.10 | 89.950 | 87.850 | 91.350 | ||
4246 | 2023.04.04 00:00 | buy | 1422 | 0.10 | 89.827 | 0.000 | 0.000 | ||
4247 | 2023.04.04 00:00 | modify | 1422 | 0.10 | 89.827 | 87.727 | 91.227 | ||
4248 | 2023.04.04 01:40 | t/p | 1402 | 0.10 | 90.054 | 86.554 | 90.054 | 105.58 | 18450.75 |
4249 | 2023.04.04 04:00 | buy | 1423 | 0.10 | 90.094 | 0.000 | 0.000 | ||
4250 | 2023.04.04 04:00 | modify | 1423 | 0.10 | 90.094 | 87.994 | 91.494 | ||
4251 | 2023.04.04 04:15 | t/p | 1403 | 0.10 | 90.156 | 86.656 | 90.156 | 105.59 | 18556.34 |
4252 | 2023.04.04 08:00 | buy | 1424 | 0.10 | 89.613 | 0.000 | 0.000 | ||
4253 | 2023.04.04 08:00 | modify | 1424 | 0.10 | 89.613 | 87.513 | 91.013 | ||
4254 | 2023.04.04 12:00 | buy | 1425 | 0.10 | 89.823 | 0.000 | 0.000 | ||
4255 | 2023.04.04 12:00 | modify | 1425 | 0.10 | 89.823 | 87.723 | 91.223 | ||
4256 | 2023.04.04 20:00 | close | 1425 | 0.10 | 88.864 | 87.723 | 91.223 | -70.26 | 18486.08 |
4257 | 2023.04.04 20:00 | close | 1424 | 0.10 | 88.864 | 87.513 | 91.013 | -54.87 | 18431.21 |
4258 | 2023.04.04 20:00 | close | 1423 | 0.10 | 88.864 | 87.994 | 91.494 | -90.11 | 18341.10 |
4259 | 2023.04.04 20:00 | close | 1422 | 0.10 | 88.864 | 87.727 | 91.227 | -70.55 | 18270.55 |
4260 | 2023.04.04 20:00 | close | 1421 | 0.10 | 88.864 | 87.850 | 91.350 | -79.06 | 18191.49 |
4261 | 2023.04.04 20:00 | close | 1420 | 0.10 | 88.864 | 87.700 | 91.200 | -68.07 | 18123.43 |
4262 | 2023.04.04 20:00 | close | 1419 | 0.10 | 88.864 | 87.796 | 91.296 | -75.11 | 18048.32 |
4263 | 2023.04.04 20:00 | close | 1418 | 0.10 | 88.864 | 87.342 | 90.842 | -41.85 | 18006.47 |
4264 | 2023.04.04 20:00 | close | 1417 | 0.10 | 88.864 | 86.843 | 90.343 | -5.29 | 18001.18 |
4265 | 2023.04.04 20:00 | close | 1416 | 0.10 | 88.864 | 86.720 | 90.220 | 3.72 | 18004.91 |
4266 | 2023.04.04 20:00 | close | 1415 | 0.10 | 88.864 | 86.678 | 90.178 | 7.31 | 18012.21 |
4267 | 2023.04.04 20:00 | close | 1414 | 0.10 | 88.864 | 86.916 | 90.416 | -10.13 | 18002.08 |
4268 | 2023.04.04 20:00 | close | 1413 | 0.10 | 88.864 | 86.976 | 90.476 | -14.52 | 17987.55 |
4269 | 2023.04.04 20:00 | close | 1412 | 0.10 | 88.864 | 86.857 | 90.357 | -5.81 | 17981.74 |
4270 | 2023.04.04 20:00 | close | 1411 | 0.10 | 88.864 | 87.133 | 90.633 | -26.03 | 17955.71 |
4271 | 2023.04.04 20:00 | close | 1410 | 0.10 | 88.864 | 87.374 | 90.874 | -43.68 | 17912.02 |
4272 | 2023.04.04 20:00 | close | 1409 | 0.10 | 88.864 | 86.930 | 90.430 | -10.65 | 17901.37 |
4273 | 2023.04.04 20:00 | close | 1408 | 0.10 | 88.864 | 86.847 | 90.347 | -4.57 | 17896.80 |
4274 | 2023.04.04 20:00 | close | 1407 | 0.10 | 88.864 | 86.719 | 90.219 | 4.80 | 17901.60 |
4275 | 2023.04.04 20:00 | close | 1406 | 0.10 | 88.864 | 86.802 | 90.302 | -1.28 | 17900.31 |
4276 | 2023.04.04 20:00 | sell | 1426 | 0.10 | 88.864 | 0.000 | 0.000 | ||
4277 | 2023.04.04 20:00 | modify | 1426 | 0.10 | 88.864 | 90.964 | 87.464 | ||
4278 | 2023.04.05 00:00 | sell | 1427 | 0.10 | 88.800 | 0.000 | 0.000 | ||
4279 | 2023.04.05 00:00 | modify | 1427 | 0.10 | 88.800 | 90.900 | 87.400 | ||
4280 | 2023.04.05 04:00 | close | 1427 | 0.10 | 88.921 | 90.900 | 87.400 | -8.87 | 17891.44 |
4281 | 2023.04.05 04:00 | close | 1426 | 0.10 | 88.921 | 90.964 | 87.464 | -4.88 | 17886.57 |
4282 | 2023.04.05 04:00 | buy | 1428 | 0.10 | 88.921 | 0.000 | 0.000 | ||
4283 | 2023.04.05 04:00 | modify | 1428 | 0.10 | 88.921 | 86.821 | 90.321 | ||
4284 | 2023.04.05 08:00 | buy | 1429 | 0.10 | 88.171 | 0.000 | 0.000 | ||
4285 | 2023.04.05 08:00 | modify | 1429 | 0.10 | 88.171 | 86.071 | 89.571 | ||
4286 | 2023.04.05 12:00 | close | 1429 | 0.10 | 88.001 | 86.071 | 89.571 | -12.45 | 17874.12 |
4287 | 2023.04.05 12:00 | close | 1428 | 0.10 | 88.001 | 86.821 | 90.321 | -67.40 | 17806.72 |
4288 | 2023.04.05 12:00 | sell | 1430 | 0.10 | 88.001 | 0.000 | 0.000 | ||
4289 | 2023.04.05 12:00 | modify | 1430 | 0.10 | 88.001 | 90.101 | 86.601 | ||
4290 | 2023.04.05 16:00 | sell | 1431 | 0.10 | 88.153 | 0.000 | 0.000 | ||
4291 | 2023.04.05 16:00 | modify | 1431 | 0.10 | 88.153 | 90.253 | 86.753 | ||
4292 | 2023.04.05 20:00 | sell | 1432 | 0.10 | 88.186 | 0.000 | 0.000 | ||
4293 | 2023.04.05 20:00 | modify | 1432 | 0.10 | 88.186 | 90.286 | 86.786 | ||
4294 | 2023.04.06 00:00 | sell | 1433 | 0.10 | 87.913 | 0.000 | 0.000 | ||
4295 | 2023.04.06 00:00 | modify | 1433 | 0.10 | 87.913 | 90.013 | 86.513 | ||
4296 | 2023.04.06 04:00 | sell | 1434 | 0.10 | 87.877 | 0.000 | 0.000 | ||
4297 | 2023.04.06 04:00 | modify | 1434 | 0.10 | 87.877 | 89.977 | 86.477 | ||
4298 | 2023.04.06 08:00 | sell | 1435 | 0.10 | 88.093 | 0.000 | 0.000 | ||
4299 | 2023.04.06 08:00 | modify | 1435 | 0.10 | 88.093 | 90.193 | 86.693 | ||
4300 | 2023.04.06 12:00 | sell | 1436 | 0.10 | 87.986 | 0.000 | 0.000 | ||
4301 | 2023.04.06 12:00 | modify | 1436 | 0.10 | 87.986 | 90.086 | 86.586 | ||
4302 | 2023.04.06 16:00 | sell | 1437 | 0.10 | 87.837 | 0.000 | 0.000 | ||
4303 | 2023.04.06 16:00 | modify | 1437 | 0.10 | 87.837 | 89.937 | 86.437 | ||
4304 | 2023.04.06 20:00 | sell | 1438 | 0.10 | 87.901 | 0.000 | 0.000 | ||
4305 | 2023.04.06 20:00 | modify | 1438 | 0.10 | 87.901 | 90.001 | 86.501 | ||
4306 | 2023.04.07 00:00 | sell | 1439 | 0.10 | 87.867 | 0.000 | 0.000 | ||
4307 | 2023.04.07 00:00 | modify | 1439 | 0.10 | 87.867 | 89.967 | 86.467 | ||
4308 | 2023.04.07 04:00 | sell | 1440 | 0.10 | 87.984 | 0.000 | 0.000 | ||
4309 | 2023.04.07 04:00 | modify | 1440 | 0.10 | 87.984 | 90.084 | 86.584 | ||
4310 | 2023.04.07 08:00 | sell | 1441 | 0.10 | 88.101 | 0.000 | 0.000 | ||
4311 | 2023.04.07 08:00 | modify | 1441 | 0.10 | 88.101 | 90.201 | 86.701 | ||
4312 | 2023.04.07 12:00 | sell | 1442 | 0.10 | 87.882 | 0.000 | 0.000 | ||
4313 | 2023.04.07 12:00 | modify | 1442 | 0.10 | 87.882 | 89.982 | 86.482 | ||
4314 | 2023.04.07 16:00 | sell | 1443 | 0.10 | 88.039 | 0.000 | 0.000 | ||
4315 | 2023.04.07 16:00 | modify | 1443 | 0.10 | 88.039 | 90.139 | 86.639 | ||
4316 | 2023.04.07 20:00 | sell | 1444 | 0.10 | 88.105 | 0.000 | 0.000 | ||
4317 | 2023.04.07 20:00 | modify | 1444 | 0.10 | 88.105 | 90.205 | 86.705 | ||
4318 | 2023.04.10 00:00 | close | 1444 | 0.10 | 88.179 | 90.205 | 86.705 | -6.12 | 17800.60 |
4319 | 2023.04.10 00:00 | close | 1443 | 0.10 | 88.179 | 90.139 | 86.639 | -10.95 | 17789.66 |
4320 | 2023.04.10 00:00 | close | 1442 | 0.10 | 88.179 | 89.982 | 86.482 | -22.45 | 17767.21 |
4321 | 2023.04.10 00:00 | close | 1441 | 0.10 | 88.179 | 90.201 | 86.701 | -6.41 | 17760.80 |
4322 | 2023.04.10 00:00 | close | 1440 | 0.10 | 88.179 | 90.084 | 86.584 | -14.98 | 17745.83 |
4323 | 2023.04.10 00:00 | close | 1439 | 0.10 | 88.179 | 89.967 | 86.467 | -23.55 | 17722.28 |
4324 | 2023.04.10 00:00 | close | 1438 | 0.10 | 88.179 | 90.001 | 86.501 | -21.75 | 17700.53 |
4325 | 2023.04.10 00:00 | close | 1437 | 0.10 | 88.179 | 89.937 | 86.437 | -26.44 | 17674.09 |
4326 | 2023.04.10 00:00 | close | 1436 | 0.10 | 88.179 | 90.086 | 86.586 | -15.52 | 17658.57 |
4327 | 2023.04.10 00:00 | close | 1435 | 0.10 | 88.179 | 90.193 | 86.693 | -7.68 | 17650.88 |
4328 | 2023.04.10 00:00 | close | 1434 | 0.10 | 88.179 | 89.977 | 86.477 | -23.51 | 17627.37 |
4329 | 2023.04.10 00:00 | close | 1433 | 0.10 | 88.179 | 90.013 | 86.513 | -20.87 | 17606.50 |
4330 | 2023.04.10 00:00 | close | 1432 | 0.10 | 88.179 | 90.286 | 86.786 | -2.96 | 17603.54 |
4331 | 2023.04.10 00:00 | close | 1431 | 0.10 | 88.179 | 90.253 | 86.753 | -5.38 | 17598.16 |
4332 | 2023.04.10 00:00 | close | 1430 | 0.10 | 88.179 | 90.101 | 86.601 | -16.51 | 17581.65 |
4333 | 2023.04.10 00:00 | buy | 1445 | 0.10 | 88.179 | 0.000 | 0.000 | ||
4334 | 2023.04.10 00:00 | modify | 1445 | 0.10 | 88.179 | 86.079 | 89.579 | ||
4335 | 2023.04.10 04:00 | buy | 1446 | 0.10 | 88.436 | 0.000 | 0.000 | ||
4336 | 2023.04.10 04:00 | modify | 1446 | 0.10 | 88.436 | 86.336 | 89.836 | ||
4337 | 2023.04.10 08:00 | buy | 1447 | 0.10 | 88.122 | 0.000 | 0.000 | ||
4338 | 2023.04.10 08:00 | modify | 1447 | 0.10 | 88.122 | 86.022 | 89.522 | ||
4339 | 2023.04.10 12:00 | buy | 1448 | 0.10 | 88.490 | 0.000 | 0.000 | ||
4340 | 2023.04.10 12:00 | modify | 1448 | 0.10 | 88.490 | 86.390 | 89.890 | ||
4341 | 2023.04.10 16:00 | buy | 1449 | 0.10 | 88.638 | 0.000 | 0.000 | ||
4342 | 2023.04.10 16:00 | modify | 1449 | 0.10 | 88.638 | 86.538 | 90.038 | ||
4343 | 2023.04.10 20:00 | buy | 1450 | 0.10 | 88.747 | 0.000 | 0.000 | ||
4344 | 2023.04.10 20:00 | modify | 1450 | 0.10 | 88.747 | 86.647 | 90.147 | ||
4345 | 2023.04.11 00:00 | buy | 1451 | 0.10 | 88.760 | 0.000 | 0.000 | ||
4346 | 2023.04.11 00:00 | modify | 1451 | 0.10 | 88.760 | 86.660 | 90.160 | ||
4347 | 2023.04.11 04:00 | buy | 1452 | 0.10 | 88.990 | 0.000 | 0.000 | ||
4348 | 2023.04.11 04:00 | modify | 1452 | 0.10 | 88.990 | 86.890 | 90.390 | ||
4349 | 2023.04.11 08:00 | buy | 1453 | 0.10 | 88.770 | 0.000 | 0.000 | ||
4350 | 2023.04.11 08:00 | modify | 1453 | 0.10 | 88.770 | 86.670 | 90.170 | ||
4351 | 2023.04.11 12:00 | buy | 1454 | 0.10 | 88.700 | 0.000 | 0.000 | ||
4352 | 2023.04.11 12:00 | modify | 1454 | 0.10 | 88.700 | 86.600 | 90.100 | ||
4353 | 2023.04.11 16:00 | buy | 1455 | 0.10 | 88.867 | 0.000 | 0.000 | ||
4354 | 2023.04.11 16:00 | modify | 1455 | 0.10 | 88.867 | 86.767 | 90.267 | ||
4355 | 2023.04.11 20:00 | buy | 1456 | 0.10 | 88.970 | 0.000 | 0.000 | ||
4356 | 2023.04.11 20:00 | modify | 1456 | 0.10 | 88.970 | 86.870 | 90.370 | ||
4357 | 2023.04.12 00:00 | buy | 1457 | 0.10 | 88.913 | 0.000 | 0.000 | ||
4358 | 2023.04.12 00:00 | modify | 1457 | 0.10 | 88.913 | 86.813 | 90.313 | ||
4359 | 2023.04.12 04:00 | buy | 1458 | 0.10 | 89.233 | 0.000 | 0.000 | ||
4360 | 2023.04.12 04:00 | modify | 1458 | 0.10 | 89.233 | 87.133 | 90.633 | ||
4361 | 2023.04.12 08:00 | buy | 1459 | 0.10 | 89.195 | 0.000 | 0.000 | ||
4362 | 2023.04.12 08:00 | modify | 1459 | 0.10 | 89.195 | 87.095 | 90.595 | ||
4363 | 2023.04.12 12:00 | buy | 1460 | 0.10 | 89.275 | 0.000 | 0.000 | ||
4364 | 2023.04.12 12:00 | modify | 1460 | 0.10 | 89.275 | 87.175 | 90.675 | ||
4365 | 2023.04.12 16:00 | buy | 1461 | 0.10 | 89.129 | 0.000 | 0.000 | ||
4366 | 2023.04.12 16:00 | modify | 1461 | 0.10 | 89.129 | 87.029 | 90.529 | ||
4367 | 2023.04.12 20:00 | buy | 1462 | 0.10 | 89.166 | 0.000 | 0.000 | ||
4368 | 2023.04.12 20:00 | modify | 1462 | 0.10 | 89.166 | 87.066 | 90.566 | ||
4369 | 2023.04.13 00:00 | buy | 1463 | 0.10 | 89.151 | 0.000 | 0.000 | ||
4370 | 2023.04.13 00:00 | modify | 1463 | 0.10 | 89.151 | 87.051 | 90.551 | ||
4371 | 2023.04.13 04:00 | buy | 1464 | 0.10 | 89.442 | 0.000 | 0.000 | ||
4372 | 2023.04.13 04:00 | modify | 1464 | 0.10 | 89.442 | 87.342 | 90.842 | ||
4373 | 2023.04.13 07:40 | t/p | 1447 | 0.10 | 89.522 | 86.022 | 89.522 | 105.08 | 17686.73 |
4374 | 2023.04.13 08:00 | buy | 1465 | 0.10 | 89.468 | 0.000 | 0.000 | ||
4375 | 2023.04.13 08:00 | modify | 1465 | 0.10 | 89.468 | 87.368 | 90.868 | ||
4376 | 2023.04.13 08:40 | t/p | 1445 | 0.10 | 89.579 | 86.079 | 89.579 | 105.07 | 17791.81 |
4377 | 2023.04.13 11:40 | t/p | 1446 | 0.10 | 89.836 | 86.336 | 89.836 | 105.07 | 17896.88 |
4378 | 2023.04.13 11:40 | t/p | 1448 | 0.10 | 89.890 | 86.390 | 89.890 | 105.08 | 18001.97 |
4379 | 2023.04.13 12:00 | buy | 1466 | 0.10 | 89.847 | 0.000 | 0.000 | ||
4380 | 2023.04.13 12:00 | modify | 1466 | 0.10 | 89.847 | 87.747 | 91.247 | ||
4381 | 2023.04.13 16:00 | buy | 1467 | 0.10 | 89.753 | 0.000 | 0.000 | ||
4382 | 2023.04.13 16:00 | modify | 1467 | 0.10 | 89.753 | 87.653 | 91.153 | ||
4383 | 2023.04.13 17:33 | t/p | 1449 | 0.10 | 90.038 | 86.538 | 90.038 | 105.07 | 18107.04 |
4384 | 2023.04.13 18:06 | t/p | 1454 | 0.10 | 90.100 | 86.600 | 90.100 | 104.57 | 18211.61 |
4385 | 2023.04.13 18:33 | t/p | 1450 | 0.10 | 90.147 | 86.647 | 90.147 | 105.08 | 18316.70 |
4386 | 2023.04.13 18:33 | t/p | 1451 | 0.10 | 90.160 | 86.660 | 90.160 | 104.58 | 18421.28 |
4387 | 2023.04.13 18:33 | t/p | 1453 | 0.10 | 90.170 | 86.670 | 90.170 | 104.57 | 18525.85 |
4388 | 2023.04.13 20:00 | buy | 1468 | 0.10 | 90.101 | 0.000 | 0.000 | ||
4389 | 2023.04.13 20:00 | modify | 1468 | 0.10 | 90.101 | 88.001 | 91.501 | ||
4390 | 2023.04.14 00:00 | buy | 1469 | 0.10 | 89.907 | 0.000 | 0.000 | ||
4391 | 2023.04.14 00:00 | modify | 1469 | 0.10 | 89.907 | 87.807 | 91.307 | ||
4392 | 2023.04.14 04:00 | buy | 1470 | 0.10 | 89.862 | 0.000 | 0.000 | ||
4393 | 2023.04.14 04:00 | modify | 1470 | 0.10 | 89.862 | 87.762 | 91.262 | ||
4394 | 2023.04.14 08:00 | buy | 1471 | 0.10 | 89.640 | 0.000 | 0.000 | ||
4395 | 2023.04.14 08:00 | modify | 1471 | 0.10 | 89.640 | 87.540 | 91.040 | ||
4396 | 2023.04.14 12:00 | buy | 1472 | 0.10 | 89.854 | 0.000 | 0.000 | ||
4397 | 2023.04.14 12:00 | modify | 1472 | 0.10 | 89.854 | 87.754 | 91.254 | ||
4398 | 2023.04.14 16:00 | buy | 1473 | 0.10 | 89.657 | 0.000 | 0.000 | ||
4399 | 2023.04.14 16:00 | modify | 1473 | 0.10 | 89.657 | 87.557 | 91.057 | ||
4400 | 2023.04.18 01:30 | t/p | 1455 | 0.10 | 90.267 | 86.767 | 90.267 | 106.09 | 18631.94 |
4401 | 2023.04.18 01:40 | t/p | 1456 | 0.10 | 90.370 | 86.870 | 90.370 | 106.08 | 18738.02 |
4402 | 2023.04.18 01:40 | t/p | 1457 | 0.10 | 90.313 | 86.813 | 90.313 | 105.59 | 18843.60 |
4403 | 2023.04.18 02:40 | t/p | 1452 | 0.10 | 90.390 | 86.890 | 90.390 | 106.09 | 18949.69 |
4404 | 2023.04.18 04:00 | buy | 1474 | 0.10 | 90.289 | 0.000 | 0.000 | ||
4405 | 2023.04.18 04:00 | modify | 1474 | 0.10 | 90.289 | 88.189 | 91.689 | ||
4406 | 2023.04.18 08:00 | buy | 1475 | 0.10 | 90.363 | 0.000 | 0.000 | ||
4407 | 2023.04.18 08:00 | modify | 1475 | 0.10 | 90.363 | 88.263 | 91.763 | ||
4408 | 2023.04.18 12:00 | buy | 1476 | 0.10 | 90.249 | 0.000 | 0.000 | ||
4409 | 2023.04.18 12:00 | modify | 1476 | 0.10 | 90.249 | 88.149 | 91.649 | ||
4410 | 2023.04.18 16:00 | buy | 1477 | 0.10 | 90.129 | 0.000 | 0.000 | ||
4411 | 2023.04.18 16:00 | modify | 1477 | 0.10 | 90.129 | 88.029 | 91.529 | ||
4412 | 2023.04.19 06:15 | t/p | 1461 | 0.10 | 90.529 | 87.029 | 90.529 | 106.08 | 19055.77 |
4413 | 2023.04.19 08:00 | buy | 1478 | 0.10 | 90.523 | 0.000 | 0.000 | ||
4414 | 2023.04.19 08:00 | modify | 1478 | 0.10 | 90.523 | 88.423 | 91.923 | ||
4415 | 2023.04.19 14:40 | t/p | 1463 | 0.10 | 90.551 | 87.051 | 90.551 | 104.57 | 19160.34 |
4416 | 2023.04.19 16:00 | buy | 1479 | 0.10 | 90.561 | 0.000 | 0.000 | ||
4417 | 2023.04.19 16:00 | modify | 1479 | 0.10 | 90.561 | 88.461 | 91.961 | ||
4418 | 2023.04.19 16:05 | t/p | 1462 | 0.10 | 90.566 | 87.066 | 90.566 | 106.08 | 19266.42 |
4419 | 2023.04.19 20:00 | buy | 1480 | 0.10 | 90.542 | 0.000 | 0.000 | ||
4420 | 2023.04.19 20:00 | modify | 1480 | 0.10 | 90.542 | 88.442 | 91.942 | ||
4421 | 2023.04.20 10:40 | t/p | 1458 | 0.10 | 90.633 | 87.133 | 90.633 | 107.59 | 19374.01 |
4422 | 2023.04.20 10:40 | t/p | 1459 | 0.10 | 90.595 | 87.095 | 90.595 | 107.60 | 19481.61 |
4423 | 2023.04.20 12:00 | buy | 1481 | 0.10 | 90.529 | 0.000 | 0.000 | ||
4424 | 2023.04.20 12:00 | modify | 1481 | 0.10 | 90.529 | 88.429 | 91.929 | ||
4425 | 2023.04.20 14:20 | t/p | 1460 | 0.10 | 90.675 | 87.175 | 90.675 | 107.60 | 19589.21 |
4426 | 2023.04.20 16:00 | buy | 1482 | 0.10 | 90.584 | 0.000 | 0.000 | ||
4427 | 2023.04.20 16:00 | modify | 1482 | 0.10 | 90.584 | 88.484 | 91.984 | ||
4428 | 2023.04.20 20:00 | buy | 1483 | 0.10 | 90.492 | 0.000 | 0.000 | ||
4429 | 2023.04.20 20:00 | modify | 1483 | 0.10 | 90.492 | 88.392 | 91.892 | ||
4430 | 2023.04.21 08:00 | close | 1483 | 0.10 | 89.547 | 88.392 | 91.892 | -68.73 | 19520.48 |
4431 | 2023.04.21 08:00 | close | 1482 | 0.10 | 89.547 | 88.484 | 91.984 | -75.47 | 19445.01 |
4432 | 2023.04.21 08:00 | close | 1481 | 0.10 | 89.547 | 88.429 | 91.929 | -71.44 | 19373.58 |
4433 | 2023.04.21 08:00 | close | 1480 | 0.10 | 89.547 | 88.442 | 91.942 | -70.88 | 19302.70 |
4434 | 2023.04.21 08:00 | close | 1479 | 0.10 | 89.547 | 88.461 | 91.961 | -72.28 | 19230.42 |
4435 | 2023.04.21 08:00 | close | 1478 | 0.10 | 89.547 | 88.423 | 91.923 | -69.49 | 19160.93 |
4436 | 2023.04.21 08:00 | close | 1477 | 0.10 | 89.547 | 88.029 | 91.529 | -40.13 | 19120.80 |
4437 | 2023.04.21 08:00 | close | 1476 | 0.10 | 89.547 | 88.149 | 91.649 | -48.92 | 19071.89 |
4438 | 2023.04.21 08:00 | close | 1475 | 0.10 | 89.547 | 88.263 | 91.763 | -57.27 | 19014.62 |
4439 | 2023.04.21 08:00 | close | 1474 | 0.10 | 89.547 | 88.189 | 91.689 | -51.85 | 18962.77 |
4440 | 2023.04.21 08:00 | close | 1473 | 0.10 | 89.547 | 87.557 | 91.057 | -4.54 | 18958.23 |
4441 | 2023.04.21 08:00 | close | 1472 | 0.10 | 89.547 | 87.754 | 91.254 | -18.97 | 18939.26 |
4442 | 2023.04.21 08:00 | close | 1471 | 0.10 | 89.547 | 87.540 | 91.040 | -3.29 | 18935.97 |
4443 | 2023.04.21 08:00 | close | 1470 | 0.10 | 89.547 | 87.762 | 91.262 | -19.56 | 18916.41 |
4444 | 2023.04.21 08:00 | close | 1469 | 0.10 | 89.547 | 87.807 | 91.307 | -22.85 | 18893.56 |
4445 | 2023.04.21 08:00 | close | 1468 | 0.10 | 89.547 | 88.001 | 91.501 | -36.57 | 18856.99 |
4446 | 2023.04.21 08:00 | close | 1467 | 0.10 | 89.547 | 87.653 | 91.153 | -11.07 | 18845.93 |
4447 | 2023.04.21 08:00 | close | 1466 | 0.10 | 89.547 | 87.747 | 91.247 | -17.96 | 18827.97 |
4448 | 2023.04.21 08:00 | close | 1465 | 0.10 | 89.547 | 87.368 | 90.868 | 9.81 | 18837.78 |
4449 | 2023.04.21 08:00 | close | 1464 | 0.10 | 89.547 | 87.342 | 90.842 | 11.71 | 18849.49 |
4450 | 2023.04.21 08:00 | sell | 1484 | 0.10 | 89.547 | 0.000 | 0.000 | ||
4451 | 2023.04.21 08:00 | modify | 1484 | 0.10 | 89.547 | 91.647 | 88.147 | ||
4452 | 2023.04.21 12:00 | sell | 1485 | 0.10 | 89.568 | 0.000 | 0.000 | ||
4453 | 2023.04.21 12:00 | modify | 1485 | 0.10 | 89.568 | 91.668 | 88.168 | ||
4454 | 2023.04.21 16:00 | sell | 1486 | 0.10 | 89.813 | 0.000 | 0.000 | ||
4455 | 2023.04.21 16:00 | modify | 1486 | 0.10 | 89.813 | 91.913 | 88.413 | ||
4456 | 2023.04.21 20:00 | sell | 1487 | 0.10 | 89.713 | 0.000 | 0.000 | ||
4457 | 2023.04.21 20:00 | modify | 1487 | 0.10 | 89.713 | 91.813 | 88.313 | ||
4458 | 2023.04.24 00:00 | sell | 1488 | 0.10 | 89.622 | 0.000 | 0.000 | ||
4459 | 2023.04.24 00:00 | modify | 1488 | 0.10 | 89.622 | 91.722 | 88.222 | ||
4460 | 2023.04.24 04:00 | sell | 1489 | 0.10 | 89.738 | 0.000 | 0.000 | ||
4461 | 2023.04.24 04:00 | modify | 1489 | 0.10 | 89.738 | 91.838 | 88.338 | ||
4462 | 2023.04.24 08:00 | sell | 1490 | 0.10 | 89.703 | 0.000 | 0.000 | ||
4463 | 2023.04.24 08:00 | modify | 1490 | 0.10 | 89.703 | 91.803 | 88.303 | ||
4464 | 2023.04.24 12:00 | sell | 1491 | 0.10 | 89.941 | 0.000 | 0.000 | ||
4465 | 2023.04.24 12:00 | modify | 1491 | 0.10 | 89.941 | 92.041 | 88.541 | ||
4466 | 2023.04.24 16:00 | sell | 1492 | 0.10 | 89.763 | 0.000 | 0.000 | ||
4467 | 2023.04.24 16:00 | modify | 1492 | 0.10 | 89.763 | 91.863 | 88.363 | ||
4468 | 2023.04.24 20:00 | sell | 1493 | 0.10 | 89.894 | 0.000 | 0.000 | ||
4469 | 2023.04.24 20:00 | modify | 1493 | 0.10 | 89.894 | 91.994 | 88.494 | ||
4470 | 2023.04.25 00:00 | sell | 1494 | 0.10 | 89.882 | 0.000 | 0.000 | ||
4471 | 2023.04.25 00:00 | modify | 1494 | 0.10 | 89.882 | 91.982 | 88.482 | ||
4472 | 2023.04.25 04:00 | sell | 1495 | 0.10 | 89.736 | 0.000 | 0.000 | ||
4473 | 2023.04.25 04:00 | modify | 1495 | 0.10 | 89.736 | 91.836 | 88.336 | ||
4474 | 2023.04.25 08:00 | sell | 1496 | 0.10 | 89.328 | 0.000 | 0.000 | ||
4475 | 2023.04.25 08:00 | modify | 1496 | 0.10 | 89.328 | 91.428 | 87.928 | ||
4476 | 2023.04.25 12:00 | sell | 1497 | 0.10 | 89.274 | 0.000 | 0.000 | ||
4477 | 2023.04.25 12:00 | modify | 1497 | 0.10 | 89.274 | 91.374 | 87.874 | ||
4478 | 2023.04.25 16:00 | sell | 1498 | 0.10 | 88.759 | 0.000 | 0.000 | ||
4479 | 2023.04.25 16:00 | modify | 1498 | 0.10 | 88.759 | 90.859 | 87.359 | ||
4480 | 2023.04.25 17:30 | t/p | 1491 | 0.10 | 88.541 | 92.041 | 88.541 | 101.86 | 18951.36 |
4481 | 2023.04.25 17:40 | t/p | 1486 | 0.10 | 88.413 | 91.913 | 88.413 | 101.16 | 19052.52 |
4482 | 2023.04.25 17:40 | t/p | 1493 | 0.10 | 88.494 | 91.994 | 88.494 | 101.85 | 19154.37 |
4483 | 2023.04.25 17:40 | t/p | 1494 | 0.10 | 88.482 | 91.982 | 88.482 | 102.55 | 19256.92 |
4484 | 2023.04.25 18:05 | t/p | 1487 | 0.10 | 88.313 | 91.813 | 88.313 | 101.17 | 19358.09 |
4485 | 2023.04.25 18:05 | t/p | 1489 | 0.10 | 88.338 | 91.838 | 88.338 | 101.86 | 19459.95 |
4486 | 2023.04.25 18:05 | t/p | 1490 | 0.10 | 88.303 | 91.803 | 88.303 | 101.85 | 19561.81 |
4487 | 2023.04.25 18:05 | t/p | 1492 | 0.10 | 88.363 | 91.863 | 88.363 | 101.86 | 19663.67 |
4488 | 2023.04.25 18:05 | t/p | 1495 | 0.10 | 88.336 | 91.836 | 88.336 | 102.55 | 19766.22 |
4489 | 2023.04.25 20:00 | sell | 1499 | 0.10 | 88.388 | 0.000 | 0.000 | ||
4490 | 2023.04.25 20:00 | modify | 1499 | 0.10 | 88.388 | 90.488 | 86.988 | ||
4491 | 2023.04.26 00:00 | sell | 1500 | 0.10 | 88.728 | 0.000 | 0.000 | ||
4492 | 2023.04.26 00:00 | modify | 1500 | 0.10 | 88.728 | 90.828 | 87.328 | ||
4493 | 2023.04.26 04:00 | sell | 1501 | 0.10 | 88.214 | 0.000 | 0.000 | ||
4494 | 2023.04.26 04:00 | modify | 1501 | 0.10 | 88.214 | 90.314 | 86.814 | ||
4495 | 2023.04.26 04:05 | t/p | 1488 | 0.10 | 88.222 | 91.722 | 88.222 | 101.17 | 19867.39 |
4496 | 2023.04.26 07:40 | t/p | 1485 | 0.10 | 88.168 | 91.668 | 88.168 | 100.46 | 19967.85 |
4497 | 2023.04.26 08:00 | sell | 1502 | 0.10 | 88.213 | 0.000 | 0.000 | ||
4498 | 2023.04.26 08:00 | modify | 1502 | 0.10 | 88.213 | 90.313 | 86.813 | ||
4499 | 2023.04.26 08:40 | t/p | 1484 | 0.10 | 88.147 | 91.647 | 88.147 | 100.47 | 20068.32 |
4500 | 2023.04.26 12:00 | sell | 1503 | 0.10 | 88.294 | 0.000 | 0.000 | ||
4501 | 2023.04.26 12:00 | modify | 1503 | 0.10 | 88.294 | 90.394 | 86.894 | ||
4502 | 2023.04.26 14:40 | t/p | 1496 | 0.10 | 87.928 | 91.428 | 87.928 | 101.85 | 20170.18 |
4503 | 2023.04.26 16:00 | sell | 1504 | 0.10 | 88.459 | 0.000 | 0.000 | ||
4504 | 2023.04.26 16:00 | modify | 1504 | 0.10 | 88.459 | 90.559 | 87.059 | ||
4505 | 2023.04.26 20:00 | sell | 1505 | 0.10 | 88.146 | 0.000 | 0.000 | ||
4506 | 2023.04.26 20:00 | modify | 1505 | 0.10 | 88.146 | 90.246 | 86.746 | ||
4507 | 2023.04.27 00:00 | sell | 1506 | 0.10 | 88.191 | 0.000 | 0.000 | ||
4508 | 2023.04.27 00:00 | modify | 1506 | 0.10 | 88.191 | 90.291 | 86.791 | ||
4509 | 2023.04.27 04:00 | sell | 1507 | 0.10 | 88.324 | 0.000 | 0.000 | ||
4510 | 2023.04.27 04:00 | modify | 1507 | 0.10 | 88.324 | 90.424 | 86.924 | ||
4511 | 2023.04.27 08:00 | sell | 1508 | 0.10 | 88.559 | 0.000 | 0.000 | ||
4512 | 2023.04.27 08:00 | modify | 1508 | 0.10 | 88.559 | 90.659 | 87.159 | ||
4513 | 2023.04.27 12:00 | sell | 1509 | 0.10 | 88.347 | 0.000 | 0.000 | ||
4514 | 2023.04.27 12:00 | modify | 1509 | 0.10 | 88.347 | 90.447 | 86.947 | ||
4515 | 2023.04.27 16:00 | sell | 1510 | 0.10 | 88.642 | 0.000 | 0.000 | ||
4516 | 2023.04.27 16:00 | modify | 1510 | 0.10 | 88.642 | 90.742 | 87.242 | ||
4517 | 2023.04.27 20:00 | sell | 1511 | 0.10 | 88.759 | 0.000 | 0.000 | ||
4518 | 2023.04.27 20:00 | modify | 1511 | 0.10 | 88.759 | 90.859 | 87.359 | ||
4519 | 2023.04.28 00:00 | sell | 1512 | 0.10 | 88.713 | 0.000 | 0.000 | ||
4520 | 2023.04.28 00:00 | modify | 1512 | 0.10 | 88.713 | 90.813 | 87.313 | ||
4521 | 2023.04.28 04:00 | close | 1512 | 0.10 | 88.729 | 90.813 | 87.313 | -1.17 | 20169.01 |
4522 | 2023.04.28 04:00 | close | 1511 | 0.10 | 88.729 | 90.859 | 87.359 | 1.50 | 20170.51 |
4523 | 2023.04.28 04:00 | close | 1510 | 0.10 | 88.729 | 90.742 | 87.242 | -7.07 | 20163.44 |
4524 | 2023.04.28 04:00 | close | 1509 | 0.10 | 88.729 | 90.447 | 86.947 | -28.68 | 20134.77 |
4525 | 2023.04.28 04:00 | close | 1508 | 0.10 | 88.729 | 90.659 | 87.159 | -13.15 | 20121.62 |
4526 | 2023.04.28 04:00 | close | 1507 | 0.10 | 88.729 | 90.424 | 86.924 | -30.36 | 20091.27 |
4527 | 2023.04.28 04:00 | close | 1506 | 0.10 | 88.729 | 90.291 | 86.791 | -40.11 | 20051.16 |
4528 | 2023.04.28 04:00 | close | 1505 | 0.10 | 88.729 | 90.246 | 86.746 | -45.48 | 20005.68 |
4529 | 2023.04.28 04:00 | close | 1504 | 0.10 | 88.729 | 90.559 | 87.059 | -22.55 | 19983.12 |
4530 | 2023.04.28 04:00 | close | 1503 | 0.10 | 88.729 | 90.394 | 86.894 | -34.64 | 19948.48 |
4531 | 2023.04.28 04:00 | close | 1502 | 0.10 | 88.729 | 90.313 | 86.813 | -40.57 | 19907.90 |
4532 | 2023.04.28 04:00 | close | 1501 | 0.10 | 88.729 | 90.314 | 86.814 | -40.50 | 19867.40 |
4533 | 2023.04.28 04:00 | close | 1500 | 0.10 | 88.729 | 90.828 | 87.328 | -2.85 | 19864.55 |
4534 | 2023.04.28 04:00 | close | 1499 | 0.10 | 88.729 | 90.488 | 86.988 | -28.46 | 19836.09 |
4535 | 2023.04.28 04:00 | close | 1498 | 0.10 | 88.729 | 90.859 | 87.359 | -1.28 | 19834.81 |
4536 | 2023.04.28 04:00 | close | 1497 | 0.10 | 88.729 | 91.374 | 87.874 | 36.45 | 19871.26 |
4537 | 2023.04.28 04:00 | buy | 1513 | 0.10 | 88.729 | 0.000 | 0.000 | ||
4538 | 2023.04.28 04:00 | modify | 1513 | 0.10 | 88.729 | 86.629 | 90.129 | ||
4539 | 2023.04.28 08:00 | buy | 1514 | 0.10 | 89.541 | 0.000 | 0.000 | ||
4540 | 2023.04.28 08:00 | modify | 1514 | 0.10 | 89.541 | 87.441 | 90.941 | ||
4541 | 2023.04.28 12:00 | buy | 1515 | 0.10 | 89.687 | 0.000 | 0.000 | ||
4542 | 2023.04.28 12:00 | modify | 1515 | 0.10 | 89.687 | 87.587 | 91.087 | ||
4543 | 2023.04.28 16:00 | buy | 1516 | 0.10 | 90.009 | 0.000 | 0.000 | ||
4544 | 2023.04.28 16:00 | modify | 1516 | 0.10 | 90.009 | 87.909 | 91.409 | ||
4545 | 2023.04.28 18:40 | t/p | 1513 | 0.10 | 90.129 | 86.629 | 90.129 | 102.57 | 19973.83 |
4546 | 2023.04.28 20:00 | buy | 1517 | 0.10 | 90.177 | 0.000 | 0.000 | ||
4547 | 2023.04.28 20:00 | modify | 1517 | 0.10 | 90.177 | 88.077 | 91.577 | ||
4548 | 2023.04.30 23:59 | close at stop | 1517 | 0.10 | 90.180 | 88.077 | 91.577 | 0.22 | 19974.05 |
4549 | 2023.04.30 23:59 | close at stop | 1516 | 0.10 | 90.180 | 87.909 | 91.409 | 12.52 | 19986.57 |
4550 | 2023.04.30 23:59 | close at stop | 1515 | 0.10 | 90.180 | 87.587 | 91.087 | 36.11 | 20022.68 |
4551 | 2023.04.30 23:59 | close at stop | 1514 | 0.10 | 90.180 | 87.441 | 90.941 | 46.81 | 20069.49 |